Venus Securities

Venus Securities

Venus Securities

Venus Securities

HINO 502.19 35.03 | FCCL 17.99 0.29 | PPVC 0.0 -3 | EFGH 21.08 1.47 | TRG 35.19 -1.12 | SPEL 0.0 -43.36 | FEROZ 0.0 -325.46 | PSO 0.0 -166.67 | KEL 3.19 0.01 | IMSL 17.88 1.24 | DCL 0.0 -8.19 | BGL 0.0 -6.31 | FFC 0.0 -110.71 | PASL 0.0 -0.79 | WTL 0.0 -1.06 | AGP 116.47 0.15 | ABL 0.0 -76.97 | EPCL 0.0 -27.54 | HMM 0.0 -7 | HASCOL 14.60 -0.17 | KAPCO 21.09 -0.06 | NCML 0.0 -3.31 | MERIT 0.0 -13 | MEBL 0.0 -72.89 | REDCO 0.0 -5.92 | THCCL 0.0 -9.15 | UBL 110.87 -0.11 | BAFL 0.0 -36.52 | GHNL 0.0 -65.19 | MLCF 29.28 0.92 | MDTL 0.0 -1.33 | LUCK 496.41 7.48 | PCAL 0.0 -131.24 | AGIL 0.0 -180 | FCSC 1.06 -0.03 | FABL 0.0 -14.67 | HIRAT 0.0 -1.99 | ITTEFAQ 0.0 -7.64 | NETSOL 59.16 -1.48 | MUGHAL 0.0 -46.59 | SILK 0.0 -0.79 | CLOV 0.0 -98.52 | BYCO 0.0 -6.49 | GTYR 0.0 -65.13 | GSKCH 0.0 -301.06 | GRYL 0.0 -3.39 | NML 0.0 -84.11 | PIL 0.0 -0.78 | NRSL 6.56 -0.1 | FECTC 0.0 -21.36 | ECOP 0.0 -21.16 | HIFA 0.0 -2.65 | GAIL 0.0 -6.4 | JSBL 0.0 -5.78 | PIBTL 0.0 -10.07 | SHEL 190.06 -2.55 | AKBL 0.0 -15.22 | AGL 0.0 -5.16 | AGIC 0.0 -21.18 | DCR 0.0 -11.09 | HMB 0.0 -28.93 | INIL 0.0 -98.07 | SBL 0.0 -8 | PSX 0.0 -10.77 | TPL 0.0 -5.2 | SSGC 0.0 -13.81 | SITC 0.0 -272.9 | UNIC 0.0 -7.04 | BOP 9.30 0.12 | BIPL 0.0 -8.37 | FFL 0.0 -10.77 | DWSM 0.0 -2.49 | DSL 0.0 -3.37 | DOL 0.0 -31.5 | JATM 0.0 -3.32 | ISL 56.58 0.6 | SHFA 0.0 -257.63 | TRPOL 0.0 -8.01 | TGL 0.0 -69.55 | TELE 0.0 -1.39 | FFBL 0.0 -17.09 | FATIMA 0.0 -28.07 | EFERT 0.0 -63.06 | GATM 0.0 -30.42 | IGIHL 0.0 -191.73 | HUMNL 11.78 -0.75 | MQTM 0.0 -39.98 | MARI 1264.95 14.71 | LPL 0.0 -12.49 | LOADS 0.0 -15.91 | PIOC 69.41 2.08 | PIAA 0.0 -4.24 | ARPL 0.0 -580 | CEPB 0.0 -73.62 | SERF 0.0 -3.31 | ASTL 39.02 0.9 | DINT 0.0 -41.76 | JSIL 0.0 -16.24 | IBFL 0.0 -60 | ATBA 0.0 -176.95 | FCEPL 0.0 -72.07 | GLPL 0.0 -212.05 | JVDC 0.0 -24.3 | EPQL 0.0 -21.96 | EFUG 0.0 -110 | TPLP 0.0 -5.4 | ICI 0.0 -727.74 | NCPL 0.0 -14.52 | TSPL 0.0 -3.16 | FFLM 0.0 -3 | PAKD 0.0 -48.12 | KML 0.0 -42.89 | RICL 0.0 -6.75 | SYS 197.82 5.23 | BERG 0.0 -68.5 | FANM 0.0 -3.1 | HINOON 0.0 -564.84 | FML 0.0 -81.01 | NCL 0.0 -35.27 | ASL 0.0 -10.05 | FLYNG 9.87 0.57 | DFSM 0.0 -1.57 | HGFA 0.0 -7.75 | BOK 0.0 -14 | AWWAL 0.0 -10.8 | ATLH 0.0 -390 | HABSM 0.0 -32 | GWLC 0.0 -18.24 | PMPK 0.0 -1800 | ARM 0.0 -11.5 | CSAP 0.0 -57.03 | FECM 0.0 -2.29 | ORIXM 0.0 -18.53 | AHCL 0.0 -30 | SPLC 0.0 -0.59 | SMCPL 0.0 -5.15 | FPRM 0.0 -5 | PNSC 0.0 -79.4 | PMRS 0.0 -612.97 | RMPL 0.0 -7125 | GLAXO 0.0 -194.96 | GGL 15.94 -0.11 | GGGL 0.0 -12.25 | KOHC 147.13 0.29 | JSCL 0.0 -15.39 | NPL 0.0 -23.32 | MACFL 0.0 -23.01 | OLPL 0.0 -25 | POWER 0.0 -6.38 | WAVES 0.0 -23.97 | ATIL 0.0 -53.5 | CHCC 105.86 1.49 | FHAM 0.0 -9.95 | NBP 30.28 1.53 | NATF 0.0 -245 | PAEL 0.0 -28 | ORM 0.0 -6.2 | OGDC 0.0 -115.17 | POL 0.0 -367.28 | BATA 0.0 -1340 | GADT 0.0 -166 | PKGI 0.0 -2.23 | PINL 0.0 -5.55 | RUPL 0.0 -18.54 | AGTL 0.0 -353.79 | ASC 0.0 -12.43 | FNEL 0.0 -14.01 | ICL 0.0 -26.58 | UPFL 0.0 -9500 | ACPL 0.0 -131.34 | BRR 0.0 -9 | ESBL 9.55 1 | EWIC 0.0 -108 | JGICL 0.0 -41.5 | ISIL 0.0 -370 | HICL 0.0 -9 | SIBL 0.0 -7.91 | PRWM 0.0 -41.75 | SCBPL 0.0 -30.5 | SIEM 0.0 -585 | SPL 0.0 -21.64 | FRCL 0.0 -12.6 | HUBC 0.0 -72.29 | PKGS 0.0 -374.92 | PSMC 0.0 -176.51 | ICIBL 0.0 -0.79 | IBLHL 0.0 -85.8 | TREET 0.0 -19.59 | UNITY 0.0 -12.75 | AICL 0.0 -34.99 | CENI 0.0 -16.4 | DSIL 0.0 -1.61 | HTL 0.0 -36.98 | SAZEW 0.0 -132.15 | QUICE 0.0 -5.15 | PPL 94.71 -0.89 | STPL 0.0 -9.85 | UCAPM 0.50 -0.15 | COLG 0.0 -2260 | IDSM 0.0 -19.35 | SAPL 0.0 -897.85 | ATRL 101.33 -0.01 | KTML 0.0 -37.5 | SMBL 0.0 -1.32 | CWSM 0.0 -1.91 | PICT 0.0 -178 | BIFO 0.0 -147.08 | ILP 47.93 -0.7 | UBDL 27.45 -1.05 | AGSML 0.0 -2.35 | CTM 0.0 -4.27 | HCAR 0.0 -218.72 | MFL 20.83 0.3 | MCB 0.0 -164.72 | PTC 0.0 -9.21 | STCL 0.0 -8.87 | SNBL 0.0 -9.6 | SINDM 0.0 -9.03 | AHL 36.13 0.56 | AVN 47.27 0.28 | DGKC 95.97 0.34 | GHNI 137.59 2.91 | LOTCHEM 0.0 -11.41 | SEARL 0.0 -219.82 | SAIF 0.0 -12.97 | PRL 0.0 -12.41 | ANL 0.0 -15.09 | DAWH 0.0 -124 | ENGRO 0.0 -298.78 | NRL 120.92 -0.26 | GVGL 0.0 -37.86 | JSML 0.0 -15.79 | WAHN 0.0 -192.01 | INKL 0.0 -19.95 | KASBM 0.0 -0.9 | KOIL 0.0 -3.8 | SML 0.0 -41.62 | SERT 0.0 -8.25 | RAVT 0.0 -3.25 | ZIL 0.0 -126.6 | NEXT 0.0 -8 | HBL 106.49 -0.28 | JUBS 0.0 -3 | SHNI 0.0 -3.3 | ASTM 0.0 -6.25 | BAHL 0.0 -54.27 | PACE 0.0 -2.31 | KOSM 0.0 -2.21 | SSML 0.0 -3.4 | PMI 0.0 -0.94 | AKDCL 0.0 -106.99 | CPPL 0.0 -125.95 | WYETH 0.0 -907.54 | FPJM 0.0 -2 | FUDLM 0.0 -7.9 | SHDT 0.0 -25.8 | BNWM 0.0 -33.56 | MODAM 0.0 -2.6 | DFML 0.0 -5.76 | NSRM 0.0 -20.1 | HAFL 0.0 -110.5 | KHTC 0.0 -202.23 | JOPP 0.0 -39 | RPL 25.09 -0.94 | PAKOXY 161.89 -2.04 | JDWS 0.0 -240 | SHEZ 0.0 -220 | HRPL 0.0 -30.99 | 786 0.0 -27.01 | CRTM 0.0 -20.86 | YOUW 0.0 -3.55 | AEL 0.0 -6.89 | BILF 0.0 -1.05 | SLYT 0.0 -4.4 | FRSM 0.0 -47.9 | BWCL 0.0 -126.75 | CSIL 0.0 -2.1 | GFIL 2.82 -0.02 | KOHP 0.0 -1.8 | DKL 0.0 -2.5 | BIPLS 0.0 -6.99 | SMTM 0.0 -3.12 | ZTL 0.0 -7.05 | DAAG 0.0 -10 | APL 0.0 -310.04 | PKGP 0.0 -13.2 | ANTM 0.0 -11.02 | ADAMS 0.0 -16.99 | BFMOD 0.0 -4.29 | DNCC 0.0 -7.01 | FNBM 0.0 -1 | DWTM 0.0 -1.5 | SHCM 0.0 -6.97 | SEL 0.0 -21.6 | DSML 0.0 -9.59 | HSM 0.0 -14.7 | FIBLM 0.0 -2.2 | RUBY 0.0 -8.15 | TRSM 0.0 -1.76 | ALNRS 0.0 -51 | ADMM 0.0 -52.5 | CFL 0.0 -37.29 | JDMT 0.0 -66.01 | PECO 0.0 -156.61 | TATM 0.0 -31.95 | TICL 0.0 -217.5 | NONS 0.0 -54.2 | MFFL 210.07 -4.28 | SPWL 0.0 -16.41 | UDPL 0.0 -37.26 | SNGP 0.0 -58.18 | LMSM 0.0 -11.6 | SRVI 671.08 -5.37 | IDYM 0.0 -588.73 | UVIC 0.0 -4.15 | DYNO 0.0 -124.33 | PREMA 0.0 -19.03 | ABOT 0.0 -631.67 | EFUL 0.0 -210.43 | MRNS 0.0 -60 | IGIL 0.0 -28.39 | DEL 0.0 -5.29 | GHGL 0.0 -44.41 | AMBL 0.0 -26.24 | PSYL 0.0 -18.49 | SANSM 0.0 -20.39 | EXIDE 0.0 -283.52 | SARC 0.0 -18.1 | BPL 0.0 -27.13 | PAKMI 0.0 -1.54 | CHAS 0.0 -81.55 | POML 0.0 -157 | FEM 0.0 -3.38 | PIM 0.0 -4.99 | BCL 0.0 -51.48 | SHJS 0.0 -111.99 | THALL 0.0 -340.91 | DADX 0.0 -21.75 | SSOM 0.0 -47.5 | TSML 0.0 -139.99 | QUET 0.0 -6.13 | FDIBL 0.0 -1.62 | GOC 0.0 -58.21 | SKRS 0.0 -9.78 | MTIL 0.0 -6.94 | PAKRI 0.0 -24.1 | TSBL 0.0 -10.01 | SLL 0.0 -2.1 | LEUL 0.0 -12.25 | FCIBL 0.0 -4 | JLICL 0.0 -298.5 | ILTM 0.0 -1444.82 | BWHL 0.0 -60.06 | KCL 0.0 -33.59 | MSCL 0.0 -9.7 | NICL 0.0 -61 | CYAN 0.0 -24.4 | TSMF 0.0 -3.95 | KSBP 0.0 -159.9 | ALAC 0.0 -8.25 | INDU 0.0 -1136.14 | MCBAH 0.0 -20.75 | SEPL 0.0 -145.5 | REWM 0.0 -24.6 | OML 0.0 -11 | IDRT 0.0 -14.47 | CPAL 0.0 -4.01 | MEHT 0.0 -530 | MTL 0.0 -745.48 | ZAHID 0.0 -20.15 | BAFS 0.0 -51.9 | BAPL 0.0 -23.37 | AABS 0.0 -253.72 | SASML 0.0 -12.6 | MACTER 0.0 -105 | TRIPF 0.0 -98.07 | OTSU 0.0 -337.41 | ALTN 0.0 -26.4 | TPLI 0.0 -25.2 | BUXL 0.0 -43.43 | JSGCL 0.0 -58 | FZCM 0.0 -140 | SAPT 0.0 -851 | KOHE 0.0 -35.9 | NESTLE 0.0 -6800.84 | MIRKS 0.0 -69 | DLL 0.0 -164.99 | BHAT 0.0 -770.01 | BPBL 0.0 -9.5 | SHSML 0.0 -100.5 | GATI 0.0 -600 | BTL 0.0 -270 | MUREB 0.0 -581.18 | JKSM 0.0 -33.5 | FTSM 0.0 -7.51 | SCL 0.0 -225.93 | ASLPS 0.0 -20.48 | SFL 0.0 -879 | PPP 0.0 -81.5 | KHSM 0.0 -6.4 | FASM 0.0 -280 | ASHT 0.0 -8.01 | PHDL 0.0 -95 | PRET 0.0 -246.66 | TOWL 0.0 -79.1 | NAGC 0.0 -43.25 | STJT 0.0 -101.84 | SNAI 0.0 -45 | PAKT 0.0 -1550 | KOHTM 0.0 -18.5 | AKGL 0.0 -16.02 | GAMON 0.0 -21.08 | FTMM 0.0 -9.2 | MSOT 0.0 -59.95 | ADOS 0.0 -19.36 | SUTM 0.0 -308.34 | KPUS 0.0 -113.89 | CCM 0.0 -36.72 | ARPAK 0.0 -130 | AKZO 0.0 -270.5 | GIL 0.0 -489.89 | SALT 0.0 -125 | SURC 0.0 -159.75 | UBLP-ETF 0.0 -11.85 | EMCO 0.0 -24.18 | LPGL 0.0 -17.8 | NITG-ETF 0.0 -10.05 | ARUJ 0.0 -15 | PGLC 0.0 -12 | BCML 0.0 -54.67 | AHTM 0.0 -44.5 | PSEL 0.0 -987.61 | ASLCPS 0.0 -43 | RCML 0.0 -128.5 | SZTM 0.0 -30.51 | ELCM 0.0 -24.72 | DMIL 0.0 -23.27 | AWTX 0.0 -341.25 | ELSM 0.0 -90 | HCL 0.0 -56.46 |

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	36190.40	25841.82	15693.71	57654.37
Change	48.23	26.53	17.94	56.51
Change%	0.13%	0.1%	0.11%	0.1%
High	36279.56	25882.00	15735.53	57914.67
Low	36003.18	25745.39	15599.39	57289.99
Volume	189986463	292700075	99980733	118408802
Value	7605596767.91	9582459961.46	4915266520.41	118408802

FIPI
LIPI

Net Buy	Net Sell	Net Buy/Sell	Net Buy/Sell($)
1,188,263,352	(1,227,945,345)	(39,681,993)	(237,616)

Net Buy	Net Sell	Net Buy/Sell	Net Buy/Sell($)
20,169,353,983	(20,129,671,991)	39,681,993	237,617