Venus Securities

Venus Securities

Venus Securities

Venus Securities

AKDCL 0.0 -126.59 | HASCOL 0.0 -22.47 | KAPCO 0.0 -26.42 | ASTM 0.0 -6.99 | FCCL 0.0 -15.61 | ESBL 0.0 -9.87 | MLCF 0.0 -23.37 | MDTL 0.0 -1.02 | AGIL 0.0 -189.67 | STJT 0.0 -77.15 | SILK 0.0 -0.87 | ATBA 0.0 -147.59 | BYCO 0.0 -7.34 | NRSL 0.0 -6.5 | NML 0.0 -104.64 | PIBTL 0.0 -11.07 | ARM 0.0 -11 | AGL 0.0 -3.73 | INIL 0.0 -100.76 | SSGC 0.0 -17.94 | SITC 0.0 -267.65 | FFL 0.0 -11.57 | DSL 0.0 -3.78 | SHFA 0.0 -283.16 | TRPOL 0.0 -7.96 | TELE 0.0 -1.45 | AGTL 0.0 -305.2 | FFBL 0.0 -18.6 | EFERT 0.0 -66.36 | GATM 0.0 -44.08 | PIOC 0.0 -28.15 | PIAA 0.0 -5.8 | TRG 0.0 -25.31 | KSBP 0.0 -175.04 | ASL 0.0 -9.17 | DFSM 0.0 -1.8 | BPL 0.0 -26.51 | FEROZ 0.0 -198.05 | GLAXO 0.0 -168.89 | POWER 0.0 -6.31 | SANSM 0.0 -23.78 | ASC 0.0 -12.67 | ICL 0.0 -19.44 | OGDC 0.0 -133.6 | NBP 0.0 -43.22 | PAKMI 0.0 -1.73 | PAEL 0.0 -25.02 | SPL 0.0 -20.04 | ATRL 0.0 -98.1 | CRTM 0.0 -24.68 | HBL 0.0 -167.78 | PKGS 0.0 -386.54 | PACE 0.0 -2.02 | YOUW 0.0 -3.88 | DCL 0.0 -7.91 | CWSM 0.0 -2.05 | CSIL 0.0 -1.76 | KOSM 0.0 -1.97 | ICIBL 0.0 -0.79 | SEPL 0.0 -133.01 | TREET 0.0 -19.83 | UNITY 0.0 -14.43 | MODAM 0.0 -2.83 | QUICE 0.0 -3.25 | PPL 0.0 -128.81 | STPL 0.0 -9.69 | PAKOXY 0.0 -173.15 | PTC 0.0 -8.95 | AVN 0.0 -37.24 | AABS 0.0 -220 | AKZO 0.0 -276.3 | AGP 0.0 -102 | EPCL 0.0 -32.13 | MERIT 0.0 -11.58 | MEBL 0.0 -99.05 | PSEL 0.0 -993.53 | THCCL 0.0 -9.95 | UBL 0.0 -173.99 | BAFL 0.0 -48.73 | HABSM 0.0 -31.5 | GHNL 0.0 -62.89 | LUCK 0.0 -483.67 | ASTL 0.0 -33.46 | FABL 0.0 -18.51 | HIRAT 0.0 -2.71 | ITTEFAQ 0.0 -8.77 | GWLC 0.0 -11.95 | GTYR 0.0 -50.77 | FECTC 0.0 -19.61 | JSBL 0.0 -5.65 | PKGI 0.0 -2.4 | TPLP 0.0 -4.75 | AKBL 0.0 -19.74 | HMB 0.0 -39 | PSX 0.0 -11.21 | TPL 0.0 -4.73 | TSPL 0.0 -3.34 | BOP 0.0 -13.24 | BIPL 0.0 -13.12 | FFLM 0.0 -4 | ISL 0.0 -49.56 | SJTM 0.0 -25 | FATIMA 0.0 -24.67 | HUMNL 0.0 -2.8 | LPL 0.0 -12.79 | SPLC 0.0 -0.7 | SPEL 0.0 -39.08 | SMCPL 0.0 -5.8 | BWHL 0.0 -41 | FML 0.0 -100.8 | FANM 0.0 -2.5 | FPRM 0.0 -5.95 | PNSC 0.0 -81.5 | RMPL 0.0 -6700 | SEARL 0.0 -175.38 | PRL 0.0 -21.73 | ABOT 0.0 -386.99 | FFC 0.0 -108.03 | ENGRO 0.0 -334.71 | PASL 0.0 -0.85 | WTL 0.0 -0.93 | ABL 0.0 -93.5 | HMM 0.0 -9 | NCML 0.0 -3.64 | SHNI 0.0 -3.25 | DINT 0.0 -56 | MUGHAL 0.0 -42.01 | EPQL 0.0 -21.99 | AMTEX 0.0 -0.8 | ICI 0.0 -708.67 | NCPL 0.0 -16.12 | DOL 0.0 -22.39 | MARI 0.0 -1261.81 | FRSM 0.0 -55 | GGL 0.0 -15.24 | GGGL 0.0 -9.71 | PSO 0.0 -181.66 | CHCC 0.0 -52.95 | FNEL 0.0 -15.75 | KEL 0.0 -4.1 | POL 0.0 -405.67 | CPPL 0.0 -91.22 | KOIL 0.0 -3.32 | HUBC 0.0 -97.19 | IBLHL 0.0 -66.98 | AICL 0.0 -41.66 | CHAS 0.0 -64.87 | CENI 0.0 -17.56 | EXIDE 0.0 -229.25 | DFML 0.0 -5.78 | HCAR 0.0 -200.12 | MFL 0.0 -21.85 | MCB 0.0 -211.95 | SNGP 0.0 -73.79 | SNBL 0.0 -12.22 | AHL 0.0 -46.5 | BGL 0.0 -5.2 | DGKC 0.0 -68.29 | GHNI 0.0 -116.23 | INDU 0.0 -1020 | LOTCHEM 0.0 -13.89 | PMI 0.0 -1.32 | DAWH 0.0 -155.02 | BOK 0.0 -13.48 | SERF 0.0 -4.2 | FCEPL 0.0 -69.99 | GSKCH 0.0 -222.38 | DCR 0.0 -12.41 | ORIXM 0.0 -17.02 | UNIC 0.0 -9.5 | TGL 0.0 -115 | KHTC 0.0 -264.64 | IGIHL 0.0 -213.85 | LOADS 0.0 -17.06 | RICL 0.0 -4.36 | SMTM 0.0 -3.6 | NCL 0.0 -42.53 | SCBPL 0.0 -26.64 | NPL 0.0 -25 | WAVES 0.0 -22.7 | ATIL 0.0 -65.08 | BAHL 0.0 -78.93 | SPWL 0.0 -20.25 | IBFL 0.0 -60.01 | CLOV 0.0 -116.16 | SHEL 0.0 -187.34 | BNWM 0.0 -46.8 | KASBM 0.0 -1.2 | OLPL 0.0 -26.06 | ACPL 0.0 -101.65 | MTL 0.0 -701.93 | PSMC 0.0 -218.65 | FPJM 0.0 -2.4 | PAKRI 0.0 -29.25 | FUDLM 0.0 -8.74 | NRL 0.0 -121.72 | PHDL 0.0 -108.62 | DNCC 0.0 -8.05 | PSYL 0.0 -19.75 | FCSC 0.0 -0.99 | FNBM 0.0 -1.13 | MCBAH 0.0 -21.48 | ASLPS 0.0 -10.19 | CYAN 0.0 -30.3 | FECM 0.0 -2.45 | DWTM 0.0 -1.66 | AHCL 0.0 -28.45 | CFL 0.0 -39.8 | GAMON 0.0 -9.8 | JSML 0.0 -18.67 | JVDC 0.0 -23.9 | ASHT 0.0 -7 | GAIL 0.0 -5.51 | FTSM 0.0 -7.99 | DWSM 0.0 -2.98 | JUBS 0.0 -4.14 | JATM 0.0 -3.85 | PINL 0.0 -6.45 | JSCL 0.0 -10.86 | FHAM 0.0 -9.2 | OML 0.0 -11.16 | MTIL 0.0 -13.79 | SHCM 0.0 -9.19 | SLYT 0.0 -4.35 | RUPL 0.0 -21.85 | PPVC 0.0 -3.18 | SYS 0.0 -153.47 | SEL 0.0 -21.35 | MACFL 0.0 -11.65 | ORM 0.0 -7.9 | ZTL 0.0 -7.5 | NONS 0.0 -56 | SSML 0.0 -3.73 | BIFO 0.0 -165.17 | DSIL 0.0 -1.88 | KOHP 0.0 -2 | APL 0.0 -348.91 | AGSML 0.0 -2.8 | DKL 0.0 -3.27 | RUBY 0.0 -9.05 | TRSM 0.0 -2.25 | QUET 0.0 -6.75 | NETSOL 0.0 -58.9 | SERT 0.0 -10.07 | SRVI 0.0 -1038 | PAKD 0.0 -51.4 | SHSML 0.0 -94.88 | FCIBL 0.0 -3.7 | SMBL 0.0 -2.35 | FDIBL 0.0 -1.76 | ANL 0.0 -12.98 | BATA 0.0 -1760 | BIPLS 0.0 -7.95 | ECOP 0.0 -12.7 | HICL 0.0 -9.89 | PMPK 0.0 -2397.95 | SIEM 0.0 -600 | DAAG 0.0 -10.09 | FIBLM 0.0 -2.5 | BFMOD 0.0 -5.2 | ARPL 0.0 -586 | PIL 0.0 -0.81 | RAVT 0.0 -3.6 | HINOON 0.0 -520 | KOHC 0.0 -90.52 | ZAHID 0.0 -18.33 | PREMA 0.0 -19.57 | UDPL 0.0 -31.5 | ATLH 0.0 -380 | SML 0.0 -34.5 | SAPL 0.0 -630 | INKL 0.0 -14 | ZIL 0.0 -123.5 | TICL 0.0 -191.38 | HSM 0.0 -19.77 | HTL 0.0 -30.91 | SAZEW 0.0 -231.24 | STCL 0.0 -9.23 | DYNO 0.0 -91.59 | SKRS 0.0 -12.41 | SHDT 0.0 -28.18 | HIFA 0.0 -3.4 | HGFA 0.0 -9.5 | CTM 0.0 -2.99 | PKGP 0.0 -14.98 | SAIF 0.0 -17.34 | JLICL 0.0 -400 | ILP 0.0 -57.14 | JGICL 0.0 -58 | SCL 0.0 -265 | TSBL 0.0 -9.5 | EFUG 0.0 -104 | ADAMS 0.0 -18.65 | BAPL 0.0 -31.02 | AEL 0.0 -5.86 | OTSU 0.0 -345.11 | PIAB 0.0 -3.8 | DADX 0.0 -24.45 | FLYNG 0.0 -13.09 | GRYL 0.0 -2.75 | EFUL 0.0 -190.57 | SHEZ 0.0 -479.99 | UPFL 0.0 -7350 | GVGL 0.0 -38.65 | TRIPF 0.0 -91 | BILF 0.0 -1.4 | MEHT 0.0 -462 | WYETH 0.0 -808.88 | ARUJ 0.0 -18.68 | POML 0.0 -179.99 | UBDL 0.0 -31.61 | DEL 0.0 -3 | AWWAL 0.0 -11.75 | COLG 0.0 -2138.33 | 786 0.0 -30.21 | RPL 0.0 -19.25 | UCAPM 0.0 -0.72 | CEPB 0.0 -55.3 | IGIL 0.0 -20.5 | EWIC 0.0 -98.98 | EMCO 0.0 -20.25 | REDCO 0.0 -6.81 | KTML 0.0 -40.96 | FRCL 0.0 -10.3 | FEM 0.0 -3.24 | ALAC 0.0 -7.4 | BWCL 0.0 -97.57 | FTMM 0.0 -10.6 | CCM 0.0 -37.66 | MSCL 0.0 -9.02 | TSMF 0.0 -3.74 | PAKT 0.0 -1995.29 | NSRM 0.0 -22.8 | THALL 0.0 -385.54 | BPBL 0.0 -6.95 | CSAP 0.0 -50.37 | REWM 0.0 -30.5 | MFFL 0.0 -305 | SBL 0.0 -6.5 | NATF 0.0 -249.08 | MSOT 0.0 -81.75 | BERG 0.0 -70.25 | WAHN 0.0 -211 | GFIL 0.0 -4.3 | BRR 0.0 -8.49 | KOHE 0.0 -33.05 | PRWM 0.0 -35.5 | BHAT 0.0 -954 | FZCM 0.0 -160 | LMSM 0.0 -13.88 | SINDM 0.0 -7.8 | BTL 0.0 -275 | IMSL 0.0 -14.33 | MUREB 0.0 -625 | JSIL 0.0 -13.52 | TPLI 0.0 -22.5 | PICT 0.0 -171.05 | AMBL 0.0 -23.36 | SIBL 0.0 -6.5 | AGLNCPS 0.0 -2 | UVIC 0.0 -5.5 | SLL 0.0 -3.51 | GHGL 0.0 -47.41 | FASM 0.0 -260 | DLL 0.0 -204 | LEUL 0.0 -17.19 | GOC 0.0 -52.75 | NICL 0.0 -57 | JDWS 0.0 -309.27 | HAL 0.0 -42.24 | SALT 0.0 -115.92 | SARC 0.0 -18.07 | JSGCL 0.0 -66 | AGIC 0.0 -23.75 | PCAL 0.0 -115.33 | IDYM 0.0 -703.32 | SURC 0.0 -154.46 | SAPT 0.0 -949.67 | ADOS 0.0 -22 | JOPP 0.0 -51 | JDMT 0.0 -91.9 | NEXT 0.0 -9.22 | BCL 0.0 -42.46 | IDRT 0.0 -14 | PMRS 0.0 -190.19 | MACTER 0.0 -87 | TOWL 0.0 -95.84 | JKSM 0.0 -39.5 | ILTM 0.0 -1350 | IDSM 0.0 -13 | GLPL 0.0 -268.67 | SUTM 0.0 -260 | PIM 0.0 -3.16 | ALTN 0.0 -28.1 | GADT 0.0 -233.62 | EFGH 0.0 -20.13 | PECO 0.0 -127 | KHSM 0.0 -9 | NAGC 0.0 -51.27 | BUXL 0.0 -39.95 | AHTM 0.0 -45.15 | TSML 0.0 -138.72 | TATM 0.0 -23 | SSOM 0.0 -23.05 | HINO 0.0 -418.5 | SHJS 0.0 -81.95 | PRET 0.0 -266.64 | KML 0.0 -54.36 | ISIL 0.0 -376.35 | PPP 0.0 -85.68 | ALNRS 0.0 -56.25 | BCML 0.0 -54.67 | ADMM 0.0 -63.95 | SFL 0.0 -755.95 | SNAI 0.0 -49 | GATI 0.0 -525 | ARPAK 0.0 -57.05 | MQTM 0.0 -41.98 | MIRKS 0.0 -81.35 | AKGL 0.0 -15.43 | KPUS 0.0 -34.53 | HAFL 0.0 -110.5 | NESTLE 0.0 -7425 | MRNS 0.0 -70 | CPAL 0.0 -7.88 | LPGL 0.0 -17 | STML 0.0 -40 | ASLCPS 0.0 -43 | DSML 0.0 -8.7 | ELSM 0.0 -79 | ANTM 0.0 -13.25 | ASIC 0.0 -16 |

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	40249.22	27895.15	18597.97	63541.78
Change	-232.43	-122.87	-123.71	-553.24
Change%	-0.58%	-0.44%	-0.67%	-0.87%
High	40527.08	28039.38	18729.33	64128.53
Low	40171.10	27856.26	18546.78	63253.85
Volume	58368590	85454400	39749890	31951290
Value	3017144510.60	3573991051.10	2403787184.60	31951290

FIPI
LIPI

Net Buy	Net Sell	Net Buy/Sell	Net Buy/Sell($)
415,583,468	(624,317,271)	(208,733,803)	(1,355,414)

Net Buy	Net Sell	Net Buy/Sell	Net Buy/Sell($)
6,209,806,315	(6,001,072,512)	208,733,803	1,355,414