(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589

Cash Transacitons are Not allowed

Third Party Cheques are Not Allowed

Crossed cheque should be in favor of VSPL - Client Account
GET IN TOUCH

786 5.540000 0.13 | AABS 569.650000 9.04 | AAL 16.000000 -0 | AASM 3.490000 -0 | ACIETF 10.500000 -0 | AATM 2.070000 -0 | ABL 97.480000 -0.21 | ABOT 574.750000 19.81 | ABSON 2.500000 -0 | ACPL 98.180000 -5.26 | ADAMS 39.680000 0.05 | ADMM 49.000000 0.5 | AGHA 11.020000 0.05 | AGIC 18.940000 0.06 | AGIL 93.000000 0.82 | AGL 22.890000 -0.43 | AGLNCPS 4.890000 0.92 | AGP 81.500000 -1.31 | AGSML 5.400000 0.02 | AGTL 370.460000 -9.85 | AHCL 38.430000 -1.87 | AHL 51.250000 0.05 | AHTM 62.100000 -0 | AICL 35.600000 0.39 | AIRLINK 79.740000 1.4 | AKBL 24.850000 -0.19 | AKDHL 120.340000 -0 | AKDSL 19.700000 -0 | AKGL 30.100000 -0 | ALAC 5.000000 -0 | ALIFE 27.990000 -0.51 | ALNRS 101.010000 -0.49 | ALTN 21.780000 0.8 | AMBL 15.050000 -0 | AMSL 0.620000 -0 | AMTEX 0.560000 -0 | ANL 7.490000 -0.02 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 8.500000 -0 | APL 392.130000 -9.43 | APOT 29.520000 -0 | ARCTM 14.970000 -0 | ARM 27.900000 -0 | ARPAK 51.800000 -0 | ARPL 415.000000 3 | ARUJ 8.200000 1 | ASC 9.210000 -0.05 | ASHT 12.500000 -0 | ASIC 13.610000 -0 | ASL 7.710000 0.4 | ASLCPS 24.900000 -0 | ASLPS 7.770000 0.77 | ASTL 26.260000 -0.17 | ASTM 12.650000 0.15 | ATBA 261.140000 -2.14 | ATIL 39.250000 -0 | ATLH 414.540000 -4.41 | ATRL 405.510000 -1.65 | AVN 60.080000 1.86 | AWTX 1255.000000 -0 | AZMT 9.950000 -0 | BAFL 58.580000 0.73 | BAFS 65.000000 -0 | BAHL 91.380000 1.24 | BAPL 17.020000 -1.38 | BATA 1661.650000 -51.62 | BCL 149.660000 -2.62 | BECO 5.720000 0.17 | BELA 41.000000 -0 | BERG 79.120000 -2.02 | BFMOD 4.650000 -0 | BGL 10.690000 -0.32 | BHAT 1055.000000 -0 | BIFO 107.930000 -5.1 | BIIC 3.600000 -0 | BILF 0.00 -2.14 | BIPL 22.870000 -0.65 | BML 2.050000 0.03 | BNL 15.140000 0.19 | BNWM 26.130000 -0.82 | BOK 11.770000 -0.01 | BOP 5.290000 -0.01 | BPL 27.270000 -1.91 | BRRG 14.500000 0.65 | BTL 300.110000 1.04 | BUXL 92.410000 -3.17 | BWCL 215.200000 0.44 | BWHL 174.810000 -6.51 | CASH 19.500000 -0 | CCM 104.500000 -0 | CENI 23.000000 -0.25 | CEPB 29.820000 -0.76 | CFL 69.000000 -0 | CHAS 64.000000 -0 | CHBL 2.410000 -0 | CHCC 165.720000 -3.53 | CJPL 3.400000 -0 | CLCPS 1.000000 -0 | CLOV 37.140000 -1.13 | CLVL 6.980000 0.68 | CNERGY 4.380000 0.08 | COLG 1314.820000 -0.91 | CPHL 25.050000 0.59 | CPPL 123.650000 -0.35 | CRTM 15.050000 -0.45 | CSAP 67.880000 -1.62 | CSIL 2.200000 -0.01 | CTM 2.800000 -0.14 | CWSM 39.920000 -0.33 | CYAN 26.500000 0.5 | DAAG 13.400000 0.08 | DADX 35.500000 -0.4 | DAWH 149.500000 -4.16 | DBCI 3.120000 -0 | DBSL 7.000000 -0 | DCL 8.010000 -0.11 | DCR 14.210000 -0.35 | DCTL 0.080000 -0 | DEL 5.030000 -0.27 | DFML 33.190000 2.32 | DFSM 3.560000 -0.09 | DGKC 76.840000 -1.28 | DIIL 27.360000 -0 | DINT 74.070000 -0 | DKTM 0.940000 -0 | DLL 260.950000 12.25 | DMTM 0.790000 -0 | DMTX 46.710000 -0 | DNCC 13.500000 -0.11 | DOL 20.540000 -0.1 | DSFL 0.880000 -0 | DSIL 2.530000 0.03 | DSL 5.290000 0.09 | DSML 18.640000 -0 | DWAE 3.260000 -0 | DWSM 3.800000 -0.03 | DWTM 4.790000 0.79 | DYNO 186.010000 -0.24 | ECOP 14.990000 0.5 | EFERT 165.010000 1.93 | EFGH 16.250000 0.14 | EFUG 85.000000 1 | EFUL 191.550000 -0 | ELCM 67.550000 -0 | ELSM 83.000000 3 | EMCO 36.950000 0.45 | ENGL 0.650000 -0 | ENGRO 362.720000 -2.26 | EPCL 44.410000 -0.28 | EPCLPS 10.570000 -0.83 | EPQL 28.180000 -0.01 | ESBL 3.900000 0.01 | EWIC 52.750000 -0 | EXIDE 400.250000 3.25 | FABL 39.470000 -2.01 | FAEL 14.300000 -0 | FANM 3.480000 -0 | FASM 306.510000 -2.49 | FATIMA 49.060000 -0.65 | FCCL 20.540000 -0.03 | FCEL 9.490000 -0 | FCEPL 76.270000 2.18 | FCIBL 7.710000 0.04 | FCONM 1.190000 -0 | FCSC 1.160000 -0.02 | FDPL 2.280000 -0.07 | FECM 4.300000 -0.94 | FECTC 32.540000 -0.52 | FEM 3.450000 0.55 | FEROZ 226.080000 0.13 | FFBL 31.420000 -0.81 | FFC 142.510000 0.32 | FFL 9.880000 -0.32 | FFLM 2.260000 -0 | FHAM 7.750000 -0 | FIBLM 2.880000 -0.22 | FIL 176.590000 -0 | FIM 0.200000 -0 | FIMM 117.450000 -0 | FLYNG 8.760000 -0.13 | FML 89.000000 -0 | FNBM 0.640000 -0 | FNEL 4.040000 0.03 | FPJM 1.750000 0.07 | FPRM 6.750000 -0.05 | FRCL 19.390000 -1.57 | FRSM 67.000000 -0 | FSWL 57.855000 -0 | FTHM 74.000000 -0 | FTMM 5.190000 -0.01 | FTSM 8.100000 -0 | FUDLM 5.940000 0.52 | FZCM 150.000000 -0 | GADT 180.000000 -3.5 | GAL 121.400000 -2.77 | GAMON 10.050000 0.9 | GATI 186.470000 -2.4 | GATM 21.730000 -0.26 | GCIL 10.220000 -0.35 | GEMBLUEX 17.250000 -0 | GEMPAPL 7.750000 -0 | GEMSPNL 13.000000 -0 | GFIL 9.750000 0.65 | GGGL 5.900000 0.03 | GGL 10.270000 0.01 | GHGL 26.900000 0.06 | GHNI 196.390000 13.7 | GIL 997.000000 -0 | GLAXO 98.020000 0.67 | GLOT 8.700000 -0 | GLPL 141.380000 -1.94 | GOC 47.200000 -0 | GRR 13.300000 -0.26 | GRYL 3.210000 -0 | GSPM 1.080000 -0 | GTYR 40.030000 0.09 | GUSM 1.400000 -0 | GUTM 15.000000 -0 | GVGL 44.610000 0.01 | GWLC 23.440000 -0.73 | HABSM 73.230000 -1.77 | HADC 16.510000 -0 | HAEL 9.500000 1 | HAFL 167.500000 -0 | HAJT 0.720000 -0 | HALEON 248.870000 11.87 | HASCOL 7.670000 0.22 | HATM 0.970000 -0 | HBL 117.730000 -0.47 | HBLTETF 117.500000 -0.01 | HCAR 299.840000 20.92 | HCL 1072.520000 74.31 | HGFA 7.000000 -0.02 | HICL 6.150000 -0.1 | HIFA 2.800000 -0.13 | HINO 271.700000 -8.15 | HINOON 555.560000 5.51 | HIRAT 0.00 -1.27 | HKKT 0.500000 -0 | HMB 60.050000 0.91 | HMIM 8.750000 -0 | HPL 1350.000000 -49.99 | HRPL 37.750000 1.75 | HSPI 9.910000 -0 | HTL 24.770000 -0.16 | HUBC 134.310000 -0.56 | HUMNL 6.970000 0.13 | HUSI 16.850000 -0 | HWQS 10.500000 0.06 | IBFL 400.800000 0.81 | IBLHL 31.470000 -0.42 | ICCI 1.900000 -0 | ICIBL 1.370000 -0.04 | ICL 40.350000 -0.58 | IDRT 14.700000 -0 | IDSM 14.100000 -0 | IDYM 124.030000 -0.73 | IGIHL 113.230000 -2.76 | IGIL 14.490000 0.29 | ILP 74.520000 0.05 | IMAGE 12.960000 0.02 | IML 13.130000 0.63 | INDU 1587.610000 0.61 | INIL 153.800000 -3.26 | INKL 15.000000 -0 | INMF 0.170000 -0 | ISIL 1149.210000 -0 | ISL 69.480000 -2.05 | ITTEFAQ 6.130000 -0.1 | JATM 86.770000 0.83 | JDMT 58.520000 -3.66 | JDWS 450.100000 0.01 | JGICL 33.020000 0.14 | JKSM 39.510000 -0 | JLICL 121.440000 -1.5 | JSBL 9.050000 -0.11 | JSCL 15.210000 0.07 | JSCLPSA 7.560000 -0 | JSGCL 202.870000 -0 | JSIL 16.350000 1.08 | JSML 21.600000 0.25 | JUBS 15.770000 0.73 | JVDC 34.010000 -0 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | JSGBETF 16.710000 0.15 | JSMFETF 17.440000 0.09 | KAPCO 27.010000 -0.16 | KCL 49.000000 -0 | KEL 4.640000 0.5 | KHTC 275.900000 0.91 | KHYT 605.690000 -1.84 | KML 40.760000 -3.3 | KOHC 222.240000 -1.19 | KOHE 43.060000 3 | KOHP 6.110000 0.05 | KOHTM 15.050000 -0.51 | KOIL 10.000000 -0.08 | KOSM 4.690000 -0.07 | KPUS 261.180000 -0 | KSBP 124.690000 3.18 | KSTM 0.700000 -0 | KTML 97.630000 1.51 | LCI 851.050000 -5.88 | LEUL 10.000000 0.17 | LMSM 10.270000 -0 | LOADS 9.420000 -0.21 | LOTCHEM 18.380000 0.16 | LPGL 27.290000 -0.33 | LPL 20.290000 0.17 | LSEPL 4.650000 -0 | LSEVL 4.730000 -0.03 | LUCK 847.510000 -12.39 | MACFL 18.980000 -0.53 | MACTER 90.000000 -1.4 | MARI 2829.100000 28.33 | MCB 214.070000 0.54 | MCBIM 30.600000 0.56 | MDTL 1.480000 0.04 | MEBL 217.510000 1.78 | MEHT 404.000000 -0 | MERIT 11.070000 0.47 | META 14.060000 0.04 | MFFL 157.620000 -3.65 | MFL 28.630000 -0.32 | MFTM 3.490000 -0 | MIRKS 34.600000 -0.04 | MIRKSR 8.130000 0.16 | MLCF 37.470000 -1.4 | MODAM 5.730000 -0 | MOHE 0.150000 -0 | MQTM 52.940000 -0 | MIIETF 10.890000 -0.04 | MRNS 54.980000 1.06 | MSCL 14.000000 -0 | MSOT 53.500000 -1.5 | MSOTPS 9.440000 -0 | MTL 618.050000 -34.95 | MUBT 3.850000 -0 | MUGHAL 67.990000 -1.42 | MUREB 403.490000 -5.94 | MWMP 3.510000 -0 | NAFL 10.000000 -0 | NAGC 50.000000 -0 | NATF 161.030000 -1.09 | NATM 89.000000 -0 | NBP 43.110000 -0.16 | NCL 26.140000 -0.12 | NCML 4.200000 -0.1 | NCPL 26.000000 0.14 | NESTLE 7690.870000 -15.13 | MZNPETF 13.850000 -0 | NBPGETF 15.250000 -0 | NITGETF 17.730000 -0 | NETSOL 132.850000 -3.34 | NEXT 5.250000 0.06 | NICL 110.440000 2.53 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 73.690000 -0.53 | NONS 75.400000 5.26 | NPL 32.380000 0.64 | NRL 293.900000 2.42 | NRSL 18.980000 -0.27 | NSRM 30.530000 -0 | OBOY 6.650000 1 | OCTOPUS 61.470000 4.29 | OGDC 136.490000 2.13 | OLPL 28.910000 0.01 | OLPM 13.500000 -0.01 | OML 24.980000 -0 | ORM 6.990000 -0 | OTSU 136.350000 -9.58 | PABC 70.450000 -1.96 | PACE 2.660000 0.01 | PAEL 23.240000 -0.2 | PAKD 79.000000 1.52 | PAKL 17.400000 -0 | PAKOXY 81.030000 -0.67 | PAKRI 12.020000 0.41 | PAKT 914.490000 -51.47 | PASL 0.730000 0.04 | PASM 2.020000 -0 | PCAL 130.720000 3.65 | PECO 595.000000 -0 | PELPS 11.000000 -0 | PGLC 8.000000 0.2 | PHDL 459.730000 8.35 | PIAA 26.510000 -0.31 | PIAB 577.050000 40.26 | PIBTL 7.000000 -0.01 | PICL 0.100000 -0 | PICT 48.370000 0.12 | PIL 2.360000 -0 | PIM 10.700000 0.11 | PINL 6.340000 -0.38 | PIOC 144.670000 -2.48 | PKGI 5.750000 -0 | PKGP 52.000000 0.5 | PKGS 492.610000 -13.79 | PMI 1.900000 0.1 | PMPK 668.560000 -0 | PMRS 460.000000 -0 | PNSC 302.010000 2.78 | POL 451.010000 -8.47 | POML 111.000000 -0.35 | POWER 5.430000 -0.14 | POWERPS 9.800000 -0.2 | PPL 113.740000 0.41 | PPP 73.340000 1.91 | PPVC 6.920000 -0.58 | PREMA 14.710000 0.2 | PRET 341.100000 -0 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 27.580000 -0.16 | PRWM 29.400000 -0 | PSEL 841.450000 -65.42 | PSMC 609.000000 -0 | PSO 180.400000 -0.34 | PSX 10.320000 -0.31 | PSYL 22.250000 0.5 | PTC 14.740000 0.15 | PTL 40.060000 -0.36 | PUDF 2.330000 -0 | QUET 7.050000 0.35 | QUICE 4.190000 -0.01 | RCML 452.000000 -0 | REDCO 5.130000 -0.22 | REGAL 3.800000 -0 | REWM 72.250000 -0 | RICL 9.700000 0.7 | RMPL 8100.000000 -33.83 | RPL 13.620000 0.24 | RUBY 6.470000 -0.93 | RUPL 17.700000 -0 | SAIF 10.180000 0.32 | SANE 2.000000 -0 | SANSM 22.000000 -0 | SAPT 1186.030000 -79.34 | SARC 32.090000 0.1 | SASML 45.600000 -3.7 | SAZEW 633.930000 13.35 | SBL 10.960000 0.01 | SCBPL 54.890000 0.18 | SCHT 0.650000 -0 | SCL 244.750000 -0 | SDOT 0.850000 -0 | SEARL 57.270000 0.86 | SEL 11.250000 0.75 | SEPL 147.000000 -3 | SERT 9.350000 0.85 | SFAT 1.890000 -0 | SFL 1388.330000 7.6 | SGABL 126.000000 -0 | SGF 60.830000 0.74 | SGPL 5.900000 -0.09 | SHCI 6.490000 -0 | SHCM 15.440000 -0 | SHDT 15.000000 0.61 | SHEL 150.150000 -1.72 | SHEZ 102.150000 -0.66 | SHFA 132.370000 -1.67 | SHJS 106.000000 -0 | SHNI 4.400000 -0.04 | SHSML 562.740000 2.87 | SIBL 4.900000 -0 | SICL 44.000000 -0 | SIEM 570.620000 -0.09 | SILK 0.940000 0.01 | SINDM 10.110000 -0 | SITC 255.000000 -0 | SKRS 8.700000 0.08 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 11.550000 -0.08 | SLL 1.900000 -0 | SLYT 3.000000 -0 | SMCPL 13.520000 0.05 | SML 36.200000 -2.85 | SNAI 22.250000 -0 | SNBL 10.130000 -0 | SNGP 67.220000 1.08 | SPEL 12.440000 -0.26 | SPL 14.520000 0.35 | SPLC 0.900000 -0 | SPWL 18.950000 -0 | SRVI 594.430000 -7.35 | SSGC 11.060000 0.07 | SSIC 6.340000 -0 | SSML 5.700000 -0 | SSOM 72.600000 -5.4 | STCL 14.440000 0.07 | STJT 82.100000 -1.09 | STML 24.000000 -1.8 | STPL 6.370000 -0.03 | STYLERS 51.500000 1.51 | SUHJ 24.250000 -0 | SURAJ 10.000000 -0 | SURC 131.070000 -3.52 | SUTM 91.700000 -0 | SYM 3.820000 -0.02 | SYS 403.210000 -1.36 | SZTM 45.390000 -0 | TAJT 0.410000 -0 | TATM 66.500000 0.95 | TBL 29.470000 -0.13 | TCORP 15.200000 0.05 | TCORPCPS 6.000000 -0.3 | TELE 9.250000 0.06 | TGL 122.140000 -2.41 | THALL 359.900000 18.2 | THCCL 24.440000 -0.24 | TICL 260.360000 -0 | TOMCL 34.720000 -1.25 | TOWL 158.150000 -0.12 | TPL 5.500000 0.02 | TPLI 18.570000 -0.43 | TPLP 11.580000 -0.13 | TPLT 6.160000 0.06 | TREET 16.630000 -0.28 | TRG 72.350000 0.58 | TRIBL 0.970000 -0 | TRIPF 120.010000 -0.41 | TRSM 1.900000 -0.1 | TSBL 11.900000 -0 | TSMF 5.100000 0.1 | TSML 62.010000 -0 | TSPL 9.500000 -0 | UBLPETF 16.870000 -0.07 | UBDL 12.270000 0.24 | UBL 200.380000 5.71 | UCAPM 2.160000 -0.09 | UDPL 34.500000 -0 | UNIC 12.500000 -0 | UNITY 24.910000 0.6 | UPFL 20255.000000 -372.99 | USMT 0.510000 -0 | UVIC 5.900000 0.7 | WAHN 190.000000 3 | WAVES 7.540000 -0.06 | WAVESAPP 6.610000 0.01 | WTL 1.390000 0.05 | YOUW 3.630000 -0.02 | ZAHID 29.760000 1.05 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 270.000000 -0 | ZTL 12.280000 -0 |

Up to the minute analysis

Inform your decisions with timely dispatches from our large team of global analysts.

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	71971.401200	47174.954300	23749.045600	120902.956100
Change	-80.49	2.14	-58.77	-259.5
Change%	-0.11%	0%	-0.25%	-0.21%
High	72593.254700	47464.491600	23911.803200	122036.658200
Low	71700.535600	47022.835000	23630.378700	120348.149000
Volume	424067214.00	798127586.00	100622029.00	165495480.00
Value	16728823511.3600	27515838330.1500	10910581674.4700	165495480.00

Industry-leading prices

Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

Net Buy

FIPI

2,478,345,589

Net Sell

FIPI

(2,484,724,076)

Net Buy/Sell

FIPI

(6,378,486)

Net Buy/Sell($)

FIPI

(22,944)

Net Buy

LIPI

34,511,685,165

Net Sell

LIPI

(34,505,306,678)

Net Buy/Sell

LIPI

6,378,486

Net Buy/Sell($)

FIPLIPII

22,944