PSX 100 Index

Updated:

NCL 0.00 -44.25 | PPP 0.00 -121.15 | SLCPA 0.00 -7 | TSBL 0.00 -2.26 | ASLCPS 0.00 -73.03 | CTM 0.00 -6.93 | FFC 0.00 -570.19 | HBL 0.00 -310.65 | KAKL 0.00 -0.55 | NCML 0.00 -14.6 | PPVC 0.00 -17.49 | SLGL 0.00 -14.76 | TSMF 0.00 -14.74 | ASLPS 0.00 -17.63 | CWHC 0.00 -21.31 | FFL 0.00 -15.02 | HBLTETF 0.00 -107.75 | KAPCO 0.00 -25.39 | NCPL 0.00 -52.77 | PQGTL 0.00 -12.8 | SLL 0.00 -1.7 | TSML 0.00 -436.46 | ASTL 0.00 -18.43 | DAAG 0.00 -154.74 | FFLM 0.00 -12.87 | HCAR 0.00 -205.22 | KCL 0.00 -160 | NESTLE 0.00 -6937.22 | PREMA 0.00 -30.37 | SLM 0.00 -21.8 | TSPL 0.00 -14.14 | ASTM 0.00 -67.07 | DADX 0.00 -149.65 | FHAM 0.00 -28.45 | HGFA 0.00 -13.42 | KEL 0.00 -6.26 | NETSOL 0.00 -117.48 | PRET 0.00 -640.42 | SLYT 0.00 -14.13 | UBDL 0.00 -27.21 | ATBA 0.00 -166.04 | DBCI 0.00 -9.97 | FIBLM 0.00 -14.8 | HICL 0.00 -8.35 | KHTC 0.00 -273.82 | NEXT 0.00 -16.94 | PRIB 0.00 -4 | SMCPL 0.00 -39.14 | UBL 0.00 -437.23 | ATIL 0.00 -77 | DBSL 0.00 -7 | FIL 0.00 -299.74 | HIFA 0.00 -4.8 | KHYT 0.00 -1574.83 | NGLEL 0.00 -14.98 | PRIC 0.00 -1.13 | SML 0.00 -83.19 | UCAPM 0.00 -20.76 | ATLH 0.00 -1627.72 | DCL 0.00 -9.45 | FIM 0.00 -0.2 | HINO 0.00 -312.34 | KML 0.00 -8.96 | NICL 0.00 -274.34 | PRL 0.00 -79.08 | SNAI 0.00 -36 | UDLI 0.00 -16.71 | ATRL 0.00 -954.01 | DCR 0.00 -39.17 | FIMM 0.00 -194.31 | HINOON 0.00 -956.12 | KOHC 0.00 -95.83 | NINA 0.00 -1.01 | PRWM 0.00 -61.02 | SNBL 0.00 -18.89 | UDPL 0.00 -90.31 | 786 0.00 -20 | ACIETF 0.00 -17.16 | AVN 0.00 -25.14 | DCTL 0.00 -0.08 | FLYNG 0.00 -43.08 | HIRAT 0.00 -4.25 | KOHE 0.00 -14.89 | NMFL 0.00 -12.76 | PSEL 0.00 -1282.51 | SNGP 0.00 -93.68 | UNIC 0.00 -11.52 | AABS 0.00 -695.09 | AWTX 0.00 -1601.11 | DEL 0.00 -15 | FML 0.00 -39.87 | HKKT 0.00 -0.5 | JSGBETF 0.00 -41.29 | KOHP 0.00 -21.61 | NML 0.00 -132.15 | PSO 0.00 -368.25 | SOYASUP 0.00 -27.53 | UNITY 0.00 -8.34 | AAL 0.00 -16 | AZMT 0.00 -9.95 | DFML 0.00 -15.73 | FNBM 0.00 -0.64 | HMB 0.00 -102.38 | JSMFETF 0.00 -9.91 | KOHTM 0.00 -89.6 | NNAR 0.00 -20.94 | PSX 0.00 -42.61 | SPAC2 0.00 -17.31 | UPFL 0.00 -26299.98 | AASM 0.00 -3.49 | BAFL 0.00 -59.71 | DFSM 0.00 -12.15 | FNEL 0.00 -1.23 | HMIM 0.00 -8.75 | KOIL 0.00 -33.85 | MIIETF 0.00 -16.71 | NONS 0.00 -94.06 | PSYL 0.00 -299.88 | SPCL 0.00 -0.9 | USMT 0.00 -0.51 | AATM 0.00 -49.08 | BAFS 0.00 -604.11 | DGKC 0.00 -206.37 | FPJM 0.00 -18.62 | HPL 0.00 -4005.23 | KOSM 0.00 -5.56 | MZNPETF 0.00 -18.1 | NPL 0.00 -54.12 | PTC 0.00 -46.85 | SPEL 0.00 -46.82 | UVIC 0.00 -21.94 | ABL 0.00 -171.56 | BAHL 0.00 -165.84 | DIIL 0.00 -75.04 | FPRM 0.00 -13.26 | HRPL 0.00 -18.24 | KPUS 0.00 -1024.48 | NBPGETF 0.00 -26.64 | NRL 0.00 -442.86 | PTL 0.00 -46.6 | SPL 0.00 -48.23 | WAFI 0.00 -168.48 | ABOT 0.00 -994.79 | BAPL 0.00 -19.34 | DINT 0.00 -53.14 | FRCL 0.00 -98.69 | HSPI 0.00 -8.81 | KSBP 0.00 -218.46 | NITGETF 0.00 -34.79 | NRSL 0.00 -35.08 | QTECH 0.00 -33.24 | SPSL 0.00 -13.21 | WAHDAT 0.00 -14 | ABSON 0.00 -2.5 | BAPLR1 0.00 -0.03 | DKTM 0.00 -0.94 | FRSM 0.00 -42 | HTL 0.00 -38.32 | KSTM 0.00 -13.68 | NSRM 0.00 -196.86 | QUET 0.00 -14.82 | SPWL 0.00 -7.88 | UBLPETF 0.00 -29.89 | WAHN 0.00 -227.98 | ACPL 0.00 -267.05 | BATA 0.00 -788.49 | DLL 0.00 -44.14 | FSWL 0.00 -210.18 | HUBC 0.00 -205.33 | KTML 0.00 -41.33 | OBOY 0.00 -14.47 | QUICE 0.00 -27.13 | SRR 0.00 -17.7 | WASL 0.00 -7.16 | ADAMS 0.00 -70.01 | BBFL 0.00 -37.33 | DMC 0.00 -160.7 | FTHM 0.00 -74 | HUMNL 0.00 -8.59 | LCI 0.00 -189.83 | OCTOPUS 0.00 -25.84 | REDCO 0.00 -26.13 | SRVI 0.00 -174.6 | WAVES 0.00 -9.29 | ADMM 0.00 -54.33 | BCL 0.00 -75.09 | DMTM 0.00 -8.56 | FTMM 0.00 -18.54 | HUSI 0.00 -43.7 | LEUL 0.00 -75.36 | OGDC 0.00 -313.39 | REGAL 0.00 -3.8 | SSGC 0.00 -23.87 | WAVESAPP 0.00 -6.95 | AGHA 0.00 -6.32 | BECO 0.00 -4.27 | DNCC 0.00 -24.43 | FTSM 0.00 -29.12 | HWQS 0.00 -17.88 | LIVEN 0.00 -35.63 | OLPL 0.00 -45.99 | REWM 0.00 -170 | SSIC 0.00 -6.34 | WTL 0.00 -1.25 | AGIC 0.00 -41 | BELA 0.00 -62.06 | DOL 0.00 -30.34 | FZCM 0.00 -312.55 | IBFL 0.00 -253 | LOADS 0.00 -12.07 | OLPM 0.00 -24.5 | RICL 0.00 -11.81 | SSML 0.00 -18.5 | YOUW 0.00 -5.07 | AGIL 0.00 -134.37 | BERG 0.00 -109.55 | DSFL 0.00 -0.88 | GADT 0.00 -309.76 | IBLHL 0.00 -40.85 | LOTCHEM 0.00 -24.68 | OML 0.00 -224.32 | RMPL 0.00 -8499 | SSOM 0.00 -426.45 | ZAHID 0.00 -56.64 | AGL 0.00 -43.92 | BFAGRO 0.00 -28.34 | DSIL 0.00 -38.59 | GAL 0.00 -569.67 | ICCI 0.00 -15.13 | LPGL 0.00 -95.12 | ORM 0.00 -11.11 | RPL 0.00 -15.79 | STCL 0.00 -9.1 | ZAL 0.00 -32.96 | AGLNCPS 0.00 -43.94 | BFBIO 0.00 -136.39 | DSL 0.00 -4.99 | GAMON 0.00 -21.85 | ICIBL 0.00 -16.77 | LPL 0.00 -18.1 | OTSU 0.00 -446.91 | RUBY 0.00 -19.32 | STJT 0.00 -119.05 | ZELP 0.00 -0.44 | AGP 0.00 -156.58 | BFMOD 0.00 -25.93 | DWAE 0.00 -22.53 | GATI 0.00 -83.54 | ICL 0.00 -143.91 | LSECL 0.00 -5.35 | PABC 0.00 -100.03 | RUPL 0.00 -26.08 | STL 0.00 -22.78 | ZIL 0.00 -282.05 | AGSML 0.00 -8.98 | BGL 0.00 -9.15 | DWSM 0.00 -7.77 | GATM 0.00 -21.29 | IDEAL 0.00 -57.39 | LSEFSL 0.00 -2.36 | PACE 0.00 -9.2 | SAIF 0.00 -37.85 | STLR 0.00 -12.19 | ZTL 0.00 -16.96 | AGTL 0.00 -369.16 | BHAT 0.00 -1283.83 | DWTM 0.00 -10.29 | GCIL 0.00 -34.41 | IDRT 0.00 -36.37 | LSEVL 0.00 -11.99 | PAEL 0.00 -35.8 | SANE 0.00 -8.07 | STML 0.00 -66.82 | ZUMA 0.00 -30.68 | AHCL 0.00 -13.64 | BIFO 0.00 -105.68 | DYNO 0.00 -247.01 | GCWL 0.00 -11.56 | IDYM 0.00 -162.71 | LUCK 0.00 -436.38 | PAKD 0.00 -113.05 | SANSM 0.00 -146.41 | STPL 0.00 -7.61 | AHL 0.00 -109.13 | BIIC 0.00 -3.6 | ECOP 0.00 -42.27 | GCWLPRS 0.00 -110 | IGIHL 0.00 -235.36 | MACFL 0.00 -58.39 | PAKL 0.00 -70.57 | SAPT 0.00 -1516.98 | STYLERS 0.00 -48.65 | AHTM 0.00 -95.54 | BIPL 0.00 -24.31 | EFERT 0.00 -210.17 | GDL 0.00 -17.74 | IGIL 0.00 -18.52 | MACTER 0.00 -255.39 | PAKOXY 0.00 -353.5 | SARC 0.00 -80.86 | SUHJ 0.00 -159.38 | AICL 0.00 -91.68 | BLUEX 0.00 -6.06 | EFUG 0.00 -122.02 | GEMBCEM 0.00 -13.3 | ILP 0.00 -101.58 | MARI 0.00 -680.06 | PAKQATAR 0.00 -16.03 | SASML 0.00 -292.96 | SURAJ 0.00 -10 | AIRLINK 0.00 -114.01 | BML 0.00 -62.45 | EFUL 0.00 -114.3 | GEMMEL 0.00 -35.25 | IMAGE 0.00 -21.95 | MCB 0.00 -406.56 | PAKRI 0.00 -16.26 | SAZEW 0.00 -1502.1 | SURC 0.00 -129.21 | AKBL 0.00 -118.92 | BNL 0.00 -5.5 | ELCM 0.00 -235.38 | GEMNETS 0.00 -20.01 | IML 0.00 -23.05 | MCBIM 0.00 -129.48 | PAKT 0.00 -1499.98 | SBL 0.00 -13.36 | SUTM 0.00 -132.28 | AKDHL 0.00 -149.98 | BNWM 0.00 -61.61 | ELSM 0.00 -189.36 | GEMPACRA 0.00 -34.18 | IMS 0.00 -18.45 | MDTL 0.00 -8.01 | PASL 0.00 -10.96 | SCBPL 0.00 -61.44 | SWL 0.00 -348.18 | AKDSL 0.00 -30.6 | BOK 0.00 -26.29 | EMCO 0.00 -33.68 | GEMPAPL 0.00 -10.75 | INDU 0.00 -1831.82 | MEBL 0.00 -558.18 | PASM 0.00 -9.58 | SCHT 0.00 -0.65 | SYM 0.00 -10.5 | AKGL 0.00 -56.4 | BOP 0.00 -31.23 | ENGL 0.00 -0.65 | GFIL 0.00 -25.8 | INIL 0.00 -151.01 | MEHT 0.00 -126.58 | PCAL 0.00 -126.96 | SDOT 0.00 -0.85 | SYS 0.00 -116.3 | ALAC 0.00 -20.69 | BPL 0.00 -90.76 | ENGROH 0.00 -276.89 | GGGL 0.00 -7.6 | INKL 0.00 -205.13 | MERIT 0.00 -9.13 | PECO 0.00 -1115.1 | SEARL 0.00 -79.53 | SZTM 0.00 -143.66 | ALIFE 0.00 -29.64 | BRRG 0.00 -38.01 | EPCL 0.00 -32.25 | GGL 0.00 -19.69 | INMF 0.00 -0.17 | MFFL 0.00 -147.57 | PGLC 0.00 -13.5 | SEL 0.00 -24.17 | TAJT 0.00 -0.41 | ALNRS 0.00 -115.5 | BTL 0.00 -810.38 | EPCLPS 0.00 -13.95 | GHGL 0.00 -39.96 | IPAK 0.00 -29.05 | MFL 0.00 -42.54 | PHDL 0.00 -50.4 | SELECT 0.00 -22.53 | TATM 0.00 -141.55 | ALTN 0.00 -7.06 | BUXL 0.00 -335.78 | EPQL 0.00 -24.44 | GHNI 0.00 -1287.18 | IREIT 0.00 -7.9 | MFTM 0.00 -3.49 | PIAHCLA 0.00 -23.3 | SEPL 0.00 -139.31 | TBL 0.00 -9.31 | AMBL 0.00 -21.4 | BWCL 0.00 -462.98 | ESBL 0.00 -12.41 | GIL 0.00 -3033.67 | ISIL 0.00 -1780 | MIRKS 0.00 -31.93 | PIAHCLB 0.00 -14044 | SERT 0.00 -35.24 | TCORP 0.00 -19.76 | AMSL 0.00 -0.62 | BWHL 0.00 -216.43 | EWIC 0.00 -56.15 | GLAXO 0.00 -338.29 | ISL 0.00 -82.79 | MLCF 0.00 -104.08 | PIBTL 0.00 -13.47 | SFAT 0.00 -1.89 | TELE 0.00 -7.39 | AMTEX 0.00 -4.41 | CCM 0.00 -43 | EXIDE 0.00 -418.73 | GLOT 0.00 -8.7 | ITANZ 0.00 -36.18 | MOHE 0.00 -0.15 | PICL 0.00 -0.1 | SFL 0.00 -983.79 | TGL 0.00 -177.61 | ANL 0.00 -9.18 | CENI 0.00 -33.81 | FABL 0.00 -95.99 | GOC 0.00 -332.79 | ITTEFAQ 0.00 -7.98 | MQTM 0.00 -26.72 | PICT 0.00 -43.03 | SGABL 0.00 -126 | THALL 0.00 -542.39 | ANLNV 0.00 -8.55 | CEPB 0.00 -23.28 | FAEL 0.00 -14.3 | GRR 0.00 -17.05 | JATM 0.00 -77.98 | MRNS 0.00 -60.68 | PIL 0.00 -5.89 | SGF 0.00 -109.99 | THCCL 0.00 -75.15 | ANLPS 0.00 -9.8 | CFL 0.00 -76.84 | FANM 0.00 -14 | GRYL 0.00 -107.25 | JAZZSURE 0.00 -97.08 | MSCL 0.00 -22.44 | PIM 0.00 -152.93 | SHCI 0.00 -6.49 | TICL 0.00 -909.88 | ANNT 0.00 -11.38 | CHAS 0.00 -87.99 | FASM 0.00 -305 | GSPM 0.00 -9.09 | JDMT 0.00 -104.87 | MSOT 0.00 -153.22 | PINL 0.00 -10.06 | SHCM 0.00 -76.6 | TISL 0.00 -5.93 | ANSM 0.00 -26.62 | CHBL 0.00 -8.57 | FATIMA 0.00 -146.33 | GTYR 0.00 -23.95 | JDWS 0.00 -910.79 | MSOTPS 0.00 -15.22 | PINLR 0.00 -0.26 | SHDT 0.00 -42.85 | TOMCL 0.00 -28.87 | ANTM 0.00 -61.76 | CHCC 0.00 -303.11 | FCCL 0.00 -61.54 | GUSM 0.00 -9.14 | JGICL 0.00 -76.53 | MTL 0.00 -302.11 | PIOC 0.00 -270.51 | SHEZ 0.00 -267.51 | TOWL 0.00 -127.99 | APL 0.00 -565.46 | CJPL 0.00 -12.59 | FCEL 0.00 -4.74 | GUTM 0.00 -15 | JKSM 0.00 -372.26 | MUBT 0.00 -3.85 | PKGI 0.00 -23.82 | SHFA 0.00 -445.5 | TPL 0.00 -25.11 | APOT 0.00 -29.52 | CLCPS 0.00 -3.76 | FCEPL 0.00 -141.01 | GVGL 0.00 -49 | JLICL 0.00 -103.49 | MUGHAL 0.00 -61.99 | PKGP 0.00 -30.3 | SHJS 0.00 -144.01 | TPLL 0.00 -12.57 | ARCTM 0.00 -68.57 | CLOV 0.00 -6.38 | FCIBL 0.00 -274.96 | GWLC 0.00 -45.31 | JSBL 0.00 -12.2 | MUGHALC 0.00 -65.4 | PKGS 0.00 -626.42 | SHNI 0.00 -8 | TPLP 0.00 -12.51 | ARMG 0.00 -99.24 | CLVL 0.00 -25.46 | FCL 0.00 -23.27 | HABSM 0.00 -81.99 | JSCL 0.00 -19.95 | MUREB 0.00 -899.9 | PMRS 0.00 -395 | SHSML 0.00 -350 | TPLRF1 0.00 -8.48 | ARPAK 0.00 -138.71 | CNERGY 0.00 -11.59 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSGCL 0.00 -143 | MWMP 0.00 -74.06 | PNSC 0.00 -570.01 | SIBL 0.00 -10.53 | TPLT 0.00 -45.2 | ARPL 0.00 -375.04 | COLG 0.00 -1190.88 | FCSC 0.00 -6 | HAEL 0.00 -25.7 | JSIL 0.00 -33 | NAFL 0.00 -10 | POL 0.00 -670.11 | SIEM 0.00 -1553.45 | TREET 0.00 -26.25 | ARUJ 0.00 -11.5 | CPHL 0.00 -63.55 | FDPL 0.00 -5.22 | HAFL 0.00 -458.77 | JSML 0.00 -54.52 | NAGC 0.00 -95.7 | POML 0.00 -153.66 | SINDM 0.00 -70.28 | TRG 0.00 -53.44 | ASC 0.00 -7.85 | CPPL 0.00 -90 | FECM 0.00 -17.56 | HAJT 0.00 -0.72 | JSRR 0.00 -10.52 | NATF 0.00 -342 | POWER 0.00 -22.18 | SITC 0.00 -614.09 | TRIBL 0.00 -0.97 | ASHT 0.00 -38.02 | CRTM 0.00 -62.9 | FECTC 0.00 -93.1 | HALEON 0.00 -695.99 | JUBS 0.00 -52.63 | NATM 0.00 -78 | POWERPS 0.00 -27.35 | SKRS 0.00 -22.74 | TRIPF 0.00 -121.11 | ASIC 0.00 -33.36 | CSAP 0.00 -86.09 | FEM 0.00 -11.5 | HASCOL 0.00 -17.55 | JVDC 0.00 -133.98 | NBP 0.00 -175.28 | PPL 0.00 -221.81 | SLCL 0.00 -1 | TRSM 0.00 -14.01 | ASL 0.00 -14.72 | CSIL 0.00 -5.72 | FEROZ 0.00 -367.96 | HATM 0.00 -0.97 | JVDCPS 0.00 -54.27 |
Need Help? Talk to an Expert (+92) 21-32400159

External Auditor

About Venus

Talk to an Expert

Have questions about Venus Securities brokerage or portfolio services? Our team is ready to assist.

(+92) 21-32400159

External Statutory Auditor

Independent external audit firm appointed for annual accounts audit, Net Capital Balance (NCB) certification, and financial verification.

Mushtaq and Co

Chartered Accountants — Independent Statutory Auditors

Regulatory & Professional Category

Regulatory Authority / Body Category / Rating Status Details / Scope
State Bank of Pakistan (SBP) Category "B" Listed on the SBP Panel of Auditors under Category B.
Institute of Chartered Accountants of Pakistan (ICAP) Satisfactory QCR Rated Maintains a verified satisfactory Quality Control Review (QCR) rating from ICAP.
ACCA Global Gold Employer / Approved Association of Chartered Certified Accountants accreditation.
ICAEW Recognized Employer Institute of Chartered Accountants in England and Wales.

Auditor Office & Contact Details

Firm Name Mushtaq and Co, Chartered Accountants
Registered Office Room No. M1 to M4, Mezzanine Floor, Progressive Plaza, Civil Lines Quarters, Beaumont Road, Near Dawood Centre, Karachi, Pakistan.
Telephone +92 (21) 35674741-4
Email yameen@hzco.com.pk

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By