(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account

    GET IN TOUCH

    786 8.520000 -0.05 | AABS 825.250000 -24.75 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 88.550000 -0.89 | ABL 142.850000 0.06 | ABOT 962.400000 1 | ABSON 0.00 -2.5 | ACPL 282.000000 -1.06 | ADAMS 65.620000 2.61 | ADMM 49.600000 2.57 | AGHA 8.760000 0.11 | AGIC 31.520000 -0.01 | AGIL 129.020000 0.59 | AGL 54.800000 -3.76 | AGLNCPS 0.00 -26.62 | AGP 185.010000 -0.45 | AGSML 7.030000 0.26 | AGTL 408.000000 0.26 | AHCL 10.430000 0.13 | AHL 72.300000 0.53 | AHTM 48.600000 -5.4 | AICL 47.760000 -0.2 | AIRLINK 144.990000 1.41 | AKBL 48.500000 0.05 | AKDHL 161.000000 -0.78 | AKDSL 24.100000 0.54 | ACIETF 15.510000 -0.09 | AKGL 47.180000 -0 | ALAC 7.400000 1 | ALIFE 26.200000 -0.32 | ALNRS 76.210000 -4.64 | ALTN 11.630000 -0.02 | AMBL 9.330000 -0.68 | AMSL 0.00 -0.62 | AMTEX 3.220000 0.08 | ANL 9.020000 0.41 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 21.340000 1.94 | APL 456.090000 0.28 | APOT 0.00 -29.52 | ARCTM 37.020000 2.55 | ARPAK 52.800000 -4.46 | ARPL 406.000000 6.79 | ARUJ 8.210000 -0.05 | ASC 7.750000 0.54 | ASHT 21.220000 -1.63 | ASIC 13.610000 -1.41 | ASL 11.000000 0.29 | ASLCPS 17.000000 -1.75 | ASLPS 17.000000 -0 | ASTL 22.500000 0.04 | ASTM 12.810000 -0.19 | ATBA 271.500000 2.94 | ATIL 58.110000 -1.79 | ATLH 1020.100000 -0.12 | ATRL 671.010000 8.9 | AVN 49.050000 0.85 | AWTX 1200.000000 -99.95 | AZMT 0.00 -9.95 | BAFL 77.000000 0.81 | BAFS 55.000000 -6.01 | BAHL 153.500000 1.2 | BAPL 40.850000 0.57 | BATA 1499.000000 1.73 | BBFL 49.370000 0.35 | BCL 98.510000 5.36 | BECO 13.400000 0.76 | BELA 120.010000 -0.99 | BERG 108.610000 2.6 | BFAGRO 31.140000 0.44 | BFBIO 171.220000 3.15 | BFMOD 11.900000 0.73 | BGL 11.360000 0.13 | BHAT 776.010000 -24.04 | BIFO 172.510000 -0.2 | BIIC 0.00 -3.6 | BILF 18.110000 1.03 | BIPL 31.120000 0.77 | BML 4.130000 -0.01 | BNL 62.300000 5.66 | BNWM 64.500000 1.02 | BOK 16.320000 0.02 | BOP 10.320000 0.11 | BPL 29.750000 -0.01 | BRRG 25.000000 -0.14 | BTL 273.020000 -21.25 | BUXL 190.110000 5.26 | BWCL 402.010000 2.75 | BWHL 133.950000 3.6 | CASH 41.000000 -4.09 | CCM 51.110000 -4.11 | CENI 40.650000 -1.39 | CEPB 27.480000 0.25 | CFL 0.00 -50.25 | CHAS 61.230000 -2.77 | CHBL 6.810000 0.4 | CHCC 276.510000 2.1 | CJPL 5.850000 -0.43 | CLCPS 3.320000 0.25 | CLOV 41.850000 1.33 | CLVL 18.110000 -0.24 | CNERGY 7.210000 0.09 | COLG 1330.000000 -5.89 | CPHL 84.030000 1.3 | CPPL 114.010000 0.85 | CRTM 20.850000 1.9 | CSAP 116.200000 2 | CSIL 3.280000 0.03 | CTM 4.900000 0.16 | CWSM 42.100000 -0 | CYAN 31.440000 -0.25 | DAAG 122.440000 11.13 | DADX 67.100000 -3.38 | DBCI 6.520000 -0 | DBSL 0.00 -7 | DCL 15.650000 0.18 | DCR 26.970000 -0.03 | DCTL 0.00 -0.08 | DEL 9.440000 -0.4 | DFML 37.500000 0.36 | DFSM 4.550000 0.15 | DGKC 157.630000 1.22 | DHPL 37.200000 0.47 | DIIL 23.600000 0.6 | DINT 46.610000 -3.27 | DKTM 0.00 -0.94 | DLL 228.030000 -10.99 | DMC 0.00 -34.96 | DMTM 9.860000 -0.73 | DMTX 0.00 -34.96 | DNCC 14.920000 -0.43 | DOL 30.390000 0.35 | DSFL 0.00 -0.88 | DSIL 5.550000 0.13 | DSL 7.610000 0.01 | DWAE 33.100000 -0.88 | DWSM 6.610000 0.05 | DWTM 6.900000 0.09 | DYNO 255.000000 1.87 | ECOP 68.760000 -5.04 | EFERT 183.630000 -1.27 | EFUG 118.110000 -0.35 | EFUL 149.000000 -1 | ELCM 134.010000 -10.83 | ELSM 101.250000 -2.75 | EMCO 46.010000 1.51 | ENGL 0.00 -0.65 | ENGROH 174.850000 2.66 | EPCL 32.460000 0.02 | EPCLPS 12.250000 -1 | EPQL 27.930000 0.07 | ESBL 5.810000 0.3 | EWIC 0.00 -57.29 | EXIDE 829.060000 -0.88 | FABL 59.900000 0.69 | FAEL 0.00 -14.3 | FANM 3.060000 0.03 | FASM 280.110000 -19.28 | FATIMA 89.000000 0.8 | FCCL 45.560000 0.45 | FCEL 4.010000 -0.02 | FCEPL 90.140000 -0.62 | FCIBL 9.190000 -0.68 | FCL 23.290000 0.21 | FCONM 0.00 -1.19 | FCSC 3.030000 0.11 | FDPL 4.460000 -0.22 | FECM 30.060000 -1.64 | FECTC 92.060000 -0.12 | FEM 3.800000 0.54 | FEROZ 381.510000 13.46 | FFC 376.100000 1.55 | FFL 15.590000 0.16 | FFLM 2.710000 -0 | FHAM 24.000000 -0 | FIBLM 4.230000 -0.06 | FIL 120.010000 -12.82 | FIM 0.00 -0.2 | FIMM 175.000000 -8.35 | FLYNG 54.890000 0.88 | FML 62.530000 0.47 | FNBM 0.00 -0.64 | FNEL 3.720000 0.1 | FPJM 4.460000 -0.05 | FPRM 8.400000 -0.25 | FRCL 30.050000 0.4 | FRSM 38.800000 0.15 | FSWL 72.000000 -5.93 | FTHM 0.00 -74 | FTMM 0.00 -4.95 | FTSM 13.620000 -0.55 | FZCM 170.000000 1 | GADT 313.110000 1.58 | GAL 411.000000 3.06 | GAMON 25.690000 0.02 | GATI 142.750000 1.43 | GATM 24.210000 0.57 | GCIL 20.150000 0.46 | GCWL 8.950000 0.11 | GEMBCEM 8.010000 -1 | GEMBLUEX 64.000000 -1.93 | GEMMEL 0.00 -22 | GEMNETS 45.900000 4.17 | GEMPAPL 9.250000 -0.25 | GEMSPNL 37.560000 -0.46 | GFIL 9.200000 0.13 | GGGL 9.110000 0.01 | GGL 15.860000 0.27 | GHGL 38.610000 0.52 | GHNI 650.610000 4.88 | GIL 1500.000000 -94.56 | GLAXO 377.770000 3.12 | GLOT 0.00 -8.7 | GLPL 231.100000 -18.4 | GOC 75.000000 -0 | GRR 17.030000 0.01 | GRYL 6.090000 0.07 | GSPM 3.890000 -0.03 | GTYR 41.260000 0.39 | GUSM 7.800000 -0.62 | GUTM 0.00 -15 | GVGL 57.260000 0.13 | GWLC 50.550000 0.31 | HABSM 77.010000 -1.06 | HADC 0.00 -16.51 | HAEL 23.750000 0.31 | HAFL 270.010000 -25.84 | HAJT 0.00 -0.72 | HALEON 711.500000 7.01 | HASCOL 9.980000 0.1 | HATM 0.00 -0.97 | HBL 167.660000 2.47 | HBLTETF 118.800000 -0.05 | HCAR 276.010000 1.86 | HGFA 10.400000 0.14 | HICL 7.810000 0.22 | HIFA 3.630000 -0.03 | HINO 435.010000 -16.02 | HINOON 949.710000 9.05 | HIRAT 4.010000 0.17 | HKKT 0.00 -0.5 | HMB 96.400000 1.06 | HMIM 0.00 -8.75 | HPL 3205.010000 -44.99 | HRPL 31.500000 -1.23 | HSPI 0.00 -8.81 | HTL 43.300000 0.68 | HUBC 135.900000 1.95 | HUMNL 11.150000 0.09 | HUSI 28.210000 -0.86 | HWQS 11.650000 0.35 | IBFL 325.050000 -17.7 | IBLHL 62.500000 0.8 | ICCI 13.150000 0.35 | ICIBL 8.550000 0.64 | ICL 79.500000 -1.38 | IDRT 21.500000 0.26 | IDSM 14.050000 -0 | IDYM 170.500000 3.25 | IGIHL 174.500000 -0.68 | IGIL 19.160000 -0.14 | ILP 63.110000 0.91 | IMAGE 23.240000 0.26 | IML 15.550000 -1.1 | IMS 5.610000 0.09 | INDU 1753.100000 0.35 | INIL 164.350000 3.9 | INKL 22.410000 2.04 | INMF 0.00 -0.17 | IPAK 20.750000 0.06 | ISIL 1689.000000 -11.59 | ISL 85.600000 1.12 | ITTEFAQ 8.160000 -0.08 | JATM 26.530000 2.41 | JDMT 70.600000 1.48 | JDWS 917.050000 0.39 | JGICL 57.150000 -0.84 | JSGBETF 23.970000 0.03 | JKSM 85.010000 -2.47 | JLICL 141.000000 -4 | JSBL 10.330000 0.09 | JSCL 18.690000 0.17 | JSCLPSA 10.070000 -0.43 | JSGCL 124.000000 -1 | JSIL 23.010000 -0.79 | JSML 43.040000 -0.97 | JUBS 9.450000 -0.1 | JVDC 61.720000 0.23 | JVDCPS 17.100000 -1.9 | KAKL 0.00 -0.55 | KAPCO 32.610000 -0.18 | KCL 56.730000 5.16 | KEL 5.220000 -0 | KHTC 360.030000 -0.18 | KHYT 1333.010000 -16.3 | KML 45.020000 0.56 | KOHC 381.520000 -0.14 | KOHE 16.800000 0.46 | KOHP 7.480000 -0.04 | KOHTM 102.210000 4.6 | KOIL 11.090000 1.01 | KOSM 5.760000 0.06 | KPUS 115.500000 -11.09 | KSBP 215.510000 2.37 | KSTM 8.530000 -0.37 | KTML 178.000000 1.69 | LCI 1540.000000 -1.65 | LEUL 35.450000 3.22 | LIVEN 58.250000 1.25 | LOADS 14.310000 0.03 | LOTCHEM 20.030000 0.06 | LPGL 111.050000 -0.03 | LPL 25.150000 0.31 | LSECL 6.000000 -0.09 | LSEFSL 33.110000 -1.27 | LSEVL 9.610000 -0.34 | LUCK 332.750000 1.22 | MACFL 32.440000 2.95 | MACTER 545.010000 31.11 | MARI 626.750000 3.14 | MCB 279.520000 2.66 | MCBIM 132.000000 7.63 | MDTL 2.960000 0.06 | MEBL 312.000000 2.82 | MEHT 305.150000 -2.85 | MERIT 16.100000 -0.31 | MFFL 189.010000 0.04 | MFL 47.010000 0.42 | MFTM 0.00 -3.49 | JSMFETF 11.210000 0.01 | MIIETF 15.290000 0.14 | MIRKS 33.800000 0.09 | MLCF 82.300000 0.54 | MOHE 0.00 -0.15 | MQTM 30.600000 -3.24 | MRNS 48.060000 -1.18 | MSCL 10.420000 0.13 | MSOT 53.110000 0.02 | MSOTPS 8.600000 -0.91 | MTL 557.700000 2.74 | MUBT 0.00 -3.85 | MUGHAL 73.250000 0.87 | MUGHALC 47.300000 -2.27 | MUREB 786.550000 -3.45 | MWMP 18.500000 0.18 | NAFL 0.00 -10 | NAGC 58.260000 0.18 | NATF 285.800000 4.99 | NATM 0.00 -80 | NBP 105.110000 0.85 | NCL 38.610000 0.94 | NCML 13.020000 0.02 | NCPL 24.400000 -0.05 | NESTLE 6951.000000 -58.84 | NETSOL 131.550000 1.22 | NEXT 7.760000 -0.03 | NICL 152.010000 1.78 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 126.550000 2.55 | NONS 85.900000 -4.09 | NPL 35.320000 0.58 | NRL 243.000000 2.11 | NRSL 29.260000 0.22 | NSRM 44.060000 -0.1 | OBOY 8.860000 0.09 | OCTOPUS 51.610000 0.39 | OGDC 213.910000 2.74 | OLPL 38.840000 -0.94 | OLPM 16.950000 -0.55 | OML 38.610000 -3.8 | ORM 10.010000 0.16 | OTSU 326.000000 -1.63 | PABC 113.130000 -0.69 | PACE 6.010000 0.01 | PAEL 40.630000 0.14 | MZNPETF 17.300000 0.09 | NBPGETF 23.790000 0.09 | NITGETF 27.340000 -0.12 | PAKD 388.080000 35.28 | PAKL 29.020000 -0.8 | PAKOXY 148.030000 0.03 | PAKRI 13.620000 0.07 | PAKT 1195.000000 18.11 | PASL 3.430000 0.28 | PASM 3.850000 -0.07 | PCAL 150.600000 1.5 | PECO 766.680000 -13.8 | PGLC 21.850000 -0.86 | PHDL 0.00 -50.4 | PIAHCLA 22.700000 0.19 | PIAHCLB 0.00 -13770.15 | PIBTL 8.360000 0.13 | PICL 0.00 -0.1 | PICT 38.050000 0.32 | PIL 3.530000 0.05 | PIM 14.730000 -1.02 | PINL 5.290000 -0.11 | PIOC 213.510000 5.99 | PKGI 10.900000 -0.05 | PKGP 0.00 -213.65 | PKGS 511.000000 -3.42 | PMI 4.930000 0.32 | PMPK 1100.000000 -17.48 | PMRS 245.000000 -5.2 | PNSC 326.010000 1.72 | POL 540.090000 0.33 | POML 221.930000 6.05 | POWER 13.760000 0.1 | POWERPS 18.010000 -1.97 | PPL 165.850000 2.41 | PPP 159.020000 -4.3 | PPVC 8.860000 -0.36 | PREMA 42.620000 0.51 | PRET 451.020000 -22.98 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 31.830000 0.76 | PRWM 46.000000 -1.2 | PSEL 969.990000 -18.05 | PSO 371.150000 5.03 | PSX 26.930000 0.04 | PSYL 64.100000 -3.43 | PTC 23.750000 0.19 | PTL 41.150000 0.18 | PUDF 0.00 -2.33 | QUET 15.360000 0.05 | QUICE 7.540000 0.06 | RCML 448.000000 4.72 | REDCO 25.000000 -1.03 | REGAL 0.00 -3.8 | REWM 121.020000 -11.02 | RICL 9.710000 -0.03 | RMPL 9518.460000 -81.83 | RPL 17.420000 0.14 | RUBY 8.210000 -0.3 | RUPL 22.370000 2.03 | SAIF 17.780000 0.33 | SANE 0.00 -8.07 | SANSM 50.510000 0.51 | SAPT 1112.010000 -7.99 | SARC 63.200000 -6.19 | SASML 61.050000 -6.53 | SAZEW 1130.650000 5.39 | SBL 9.390000 -0.46 | SCBPL 59.600000 -0.3 | SCHT 0.00 -0.65 | SCL 270.500000 0.61 | SDOT 0.00 -0.85 | SEARL 86.810000 0.55 | SEL 10.350000 0.25 | SEPL 156.100000 0.32 | SERT 21.640000 1.97 | SFAT 0.00 -1.89 | SFL 1070.000000 -9.38 | SGABL 115.000000 -11 | SGF 71.600000 0.52 | SGPL 7.600000 0.36 | SHCI 0.00 -6.49 | SHCM 60.000000 -2.08 | SHDT 85.750000 1.43 | SHEZ 180.000000 -0 | SHFA 460.010000 -2.24 | SHJS 122.110000 -12.89 | SHNI 5.530000 -0.28 | SHSML 355.000000 -9.86 | SIBL 9.300000 0.39 | SICL 0.00 -44 | SIEM 1517.000000 -57 | SINDM 11.180000 -0.72 | SITC 440.000000 -2.79 | SKRS 11.520000 -0.68 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 17.740000 0.88 | SLL 0.00 -1.7 | SLYT 11.030000 0.03 | SMCPL 19.000000 0.38 | SML 65.900000 -1.83 | SNAI 24.410000 0.02 | SNBL 17.200000 -0.03 | SNGP 116.780000 1.79 | SPCL 0.00 -0.9 | SPEL 44.100000 0.55 | SPL 13.900000 -0.1 | SPWL 11.610000 0.06 | SRVI 1070.000000 -3.57 | SSGC 44.510000 0.27 | SSIC 0.00 -6.34 | SSML 15.150000 -0.03 | SSOM 767.000000 6.36 | STCL 15.200000 0.82 | STJT 82.280000 0.04 | STL 810.330000 -38.21 | STML 27.500000 -0 | STPL 7.000000 0.2 | STYLERS 40.110000 0.11 | SUHJ 83.030000 -8.1 | SURAJ 0.00 -10 | SURC 116.560000 1.46 | SUTM 189.000000 -2.96 | SYM 14.960000 0.32 | SYS 104.600000 2.33 | SZTM 42.340000 3.85 | TAJT 0.00 -0.41 | TATM 89.990000 6.05 | TBL 12.160000 0.06 | TCORP 14.350000 0.11 | TCORPCPS 8.010000 -0.91 | TELE 7.730000 0.07 | TGL 222.500000 2.81 | THALL 372.130000 -3.12 | THCCL 178.540000 1.19 | TICL 315.010000 -10.14 | TOMCL 30.740000 0.4 | TOWL 147.000000 10.76 | TPL 5.320000 -0.03 | TPLI 9.400000 -0.1 | TPLL 0.00 -54.43 | TPLP 9.780000 0.09 | TPLRF1 11.920000 -0.14 | TPLT 6.810000 0.11 | TREET 20.950000 0.69 | TRG 63.670000 0.34 | TRIBL 0.00 -0.97 | TRIPF 152.010000 1.7 | TRSM 6.850000 0.2 | TSBL 11.030000 -1.12 | TSMF 7.900000 -0 | TSML 165.550000 -12.59 | TSPL 6.520000 -0.13 | UBDL 24.030000 0.19 | UBL 520.020000 4.11 | UCAPM 3.380000 -0.11 | UDLI 8.500000 -0 | UDPL 65.600000 0.02 | UNIC 16.210000 -0.02 | UNITY 25.260000 -0.02 | UPFL 23000.110000 11.11 | USMT 0.00 -0.51 | UVIC 9.510000 -0.23 | WAFI 176.550000 1.44 | WAHN 280.020000 9.95 | WAVES 7.800000 0.08 | WAVESAPP 9.280000 0.14 | WTL 1.530000 0.03 | UBLPETF 27.160000 0.12 | YOUW 4.310000 0.19 | ZAHID 39.690000 3.61 | ZAL 15.450000 -0.03 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 327.020000 -22.98 | ZTL 13.990000 1.27

    Up to the minute analysis

    Inform your decisions with timely dispatches from our large team of global analysts.

    INDICES KSE100 ALLSHR KSE30 KMI30
    Index 121412.000000 75916.717800 36839.433100 179766.540400
    Change 946.07 576.9 333.31 1895.07
    Change% 0.78% 0.76% 0.9% 1.05%
    High 121745.301600 76095.772300 36973.303100 180810.377000
    Low 121103.352300 75732.297500 36745.196600 179418.348000
    Volume 32724951.00 212241198.00 16392564.00 19164477.00
    Value 3809727433.5700 7382411869.5400 3212302657.0400 19164477.00

    Industry-leading prices

    Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

    Net Buy

    FIPI

    1,180,249,520

    Net Sell

    FIPI

    (1,584,580,745)

    Net Buy/Sell

    FIPI

    (404,331,224)

    Net Buy/Sell($)

    FIPI

    (1,454,428)

    Net Buy

    LIPI

    19,924,454,235

    Net Sell

    LIPI

    (19,520,123,010)

    Net Buy/Sell

    LIPI

    404,331,224

    Net Buy/Sell($)

    FIPLIPII

    1,454,429