(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account
    BYCO 6.24 -0.32 | FFL 10.42 -0.6 | KASBM 2.05 -0.22 | KEL 3.18 -0.1 | POL 342.99 -5.81 | 786 6.55 -0.33 | ATRL 136.95 -10.25 | FEM 7.55 0.03 | DCL 7.85 -0.53 | WYETH 0.0 -2000 | CPHL 33.60 -0.75 | WTL 2.10 -0.09 | AGP 95.01 -6.51 | ABL 76.10 -1.41 | BOK 14.81 -1.19 | HASCOL 5.79 -0.13 | KAPCO 32.52 -0.6 | JLICL 223.55 -16.25 | IGIL 0.0 -35.92 | MEBL 146.25 -2.75 | THCCL 24.60 -1.35 | UBL 141.49 -2.4 | ASTM 7.00 -0.4 | AGHA 0.0 -26.71 | CEPB 74.21 -4.29 | BCL 111.00 -6.75 | BAFL 33.75 -0.53 | FCCL 17.80 -1.1 | ESBL 8.40 -0.82 | GTECH 12.36 0.36 | GHNL 76.50 -3.69 | GAMON 11.01 -0.92 | HRPL 30.50 -0.71 | MLCF 34.50 -2.67 | MDTL 2.19 -0.14 | LUCK 676.15 -53.1 | PCAL 153.01 -7.14 | ASTL 43.15 -3.14 | AGIL 200.00 -13 | FCSC 1.85 -0.17 | JSML 22.51 -1.24 | HIRAT 3.01 -0.19 | NETSOL 98.01 -4.85 | MUGHAL 95.52 -6.4 | PABC 35.71 -1.6 | SILK 1.27 -0.04 | ATBA 213.51 -7.49 | GTYR 46.11 -2.08 | GSKCH 230.11 -10.39 | GLPL 151.00 -10 | GHGL 41.29 -0.86 | IDSM 0.0 -35.99 | PIL 1.11 -0.13 | NRSL 19.25 -1.17 | NML 85.81 -4.1 | EPQL 17.82 -0.19 | EFUG 102.36 -8.27 | HICL 6.70 -0.89 | JSBL 4.62 -0.18 | PIM 0.0 -14.29 | PIBTL 7.60 -0.29 | PKGI 3.21 -0.58 | SHEL 121.52 -6.35 | TPLP 0.0 -43.48 | AKBL 22.55 -0.9 | FECM 3.08 -0.32 | DCR 11.86 -0.14 | INIL 143.00 -8.2 | IMAGE 15.53 -0.84 | IDYM 255.03 -11.97 | ICI 735.01 -39.41 | HMB 45.00 -0.05 | SSGC 9.93 -0.13 | SRVI 442.00 -28.43 | TPL 18.50 -0.89 | AHCL 32.61 -1.63 | BOP 8.42 -0.07 | BNL 28.50 -1.78 | BIPL 13.62 0.08 | DWSM 3.41 -0 | ISL 67.30 -4.02 | MZNPETF 8.51 -0.4 | TGL 99.84 -5.15 | TELE 16.25 -0.76 | FFBL 24.98 -1.84 | EFGH 18.50 -0.51 | EFERT 72.96 -1.64 | IGIHL 145.00 -6.93 | HUMNL 6.02 -0.22 | MARI 1671.00 -27.53 | LOADS 14.00 -0.41 | PIAA 4.08 -0.12 | RICL 6.30 -0.47 | SYS 750.50 -40.68 | SPEL 17.75 -0.59 | TRG 82.36 -5.99 | BTL 450.42 31.42 | BERG 77.52 -5.43 | HINOON 605.50 -14.42 | NCL 42.60 -1.23 | SCBPL 31.01 -1.49 | PNSC 57.50 -0.5 | ASL 14.01 -1.07 | BPL 22.11 -1.24 | FEROZ 350.00 -13.97 | DFSM 3.66 -0.21 | GGL 29.90 -1.62 | GGGL 15.42 -0.72 | JSCL 16.00 -0.96 | NESTLE 5356.11 -165.43 | KOHC 177.20 -14.3 | OLPL 21.56 -0.18 | PSO 175.27 -5.02 | POWER 6.70 -0.34 | SIEM 605.01 -29.99 | SHSML 83.50 -4.4 | WAVES 17.10 -0.78 | ATIL 60.00 -1.89 | ASC 13.31 -0.68 | CHCC 143.00 -11.19 | FHAM 9.15 -0 | ICL 23.25 -0.73 | NBP 34.50 -0.75 | NATF 154.00 -3.33 | PAKMI 2.60 -0.3 | PAEL 21.61 -1.55 | ORM 6.90 -0.27 | OGDC 81.79 -2.04 | OCTOPUS 66.61 -3.35 | SCL 254.15 -20.31 | SASML 0.0 -14.9 | ACPL 126.50 -8.51 | BWCL 148.02 -5.12 | BAHL 71.54 -1.65 | HBL 121.55 -3.12 | FZCM 249.00 -20 | HUSI 0.0 -25.85 | HUBC 72.90 -1.85 | MTL 890.30 -5.3 | KTML 61.00 -3.5 | PACE 4.38 -0.35 | PSMC 226.60 -6.3 | SPWL 17.00 -0.4 | SMBL 2.12 -0.09 | CWSM 2.05 -0.07 | CSIL 2.15 -0.04 | ICIBL 1.81 -0.04 | KOSM 3.96 -0.31 | PICT 153.60 -1.55 | UNITY 23.91 -1.45 | TREET 40.90 -2.92 | AICL 38.50 -1.49 | BIFO 94.00 -5.52 | EXIDE 340.09 -15.04 | DSIL 4.88 -0.12 | DEL 0.0 -22.96 | GFIL 7.40 -0.43 | FPJM 2.40 -0.05 | HTL 42.80 -2.97 | SAZEW 100.25 -5 | RPL 19.80 -0.86 | QUICE 4.01 -0.18 | PTL 38.85 -3.02 | PPL 74.35 -2.35 | STPL 12.37 -0.65 | SGPL 4.91 0.87 | APL 302.10 -7.9 | AGSML 15.01 -1 | DFML 6.26 -0.5 | HCAR 208.01 -9.21 | MCB 153.99 -2.25 | PAKOXY 144.01 -6.49 | PTC 8.75 -0.15 | PKGP 26.52 -0.26 | STCL 23.87 -0.55 | SNGP 38.80 -3.01 | AKDHL 276.00 -18.67 | AHL 43.30 -0.7 | AABS 289.50 -23.39 | BILF 3.16 -0.34 | BGL 9.00 -0.56 | AVN 91.60 -4.22 | FDIBL 2.05 -0.03 | EFUL 181.00 -6.73 | DGKC 78.66 -5.37 | GHNI 179.11 -8.79 | LOTCHEM 12.85 -0.27 | KOHE 37.55 -0.71 | SEARL 143.90 -8.32 | PRL 12.78 -0.93 | SLL 2.85 -0.05 | ANL 13.63 -0.73 | ALTN 22.00 -1.5 | DAWH 98.75 -1.26 | FFC 100.25 -1.4 | ENGRO 275.00 -3.81 | PASL 1.07 -0.07 | NRL 269.99 -15.05 | EPCL 51.71 -3.23 | HMM 0.0 -9.25 | NCML 5.53 -0.71 | MERIT 11.78 -0.22 | REDCO 7.61 -0.78 | BRR 12.00 -0 | HABSM 30.51 -1.56 | EWIC 0.0 -91.39 | JSIL 12.25 -1 | JGICL 42.01 -3.12 | SGF 48.60 -2.61 | RCML 0.0 -200.11 | BIPLS 37.28 -3.02 | CYAN 31.01 -1.49 | TATM 62.75 -3.68 | TSPL 4.55 -0.2 | FFLM 3.17 -0.32 | DSL 3.43 -0.24 | JUBS 5.35 -1 | PAKD 48.06 -2.84 | LPL 15.60 -0.1 | KML 27.15 -1.85 | PRWM 47.12 -3.78 | PIOC 83.55 -6.69 | SPLC 1.58 -0.31 | BWHL 72.03 5.02 | SUTM 252.00 -18 | AIRLINK 59.00 -3.43 | CFL 57.72 -4.67 | FLYNG 12.77 -0.98 | ZAHID 0.0 -26.99 | FCIBL 0.0 -5.95 | FNEL 10.01 -0.51 | REWM 64.66 -5.24 | CRTM 20.80 -0.64 | KOIL 5.80 -0.21 | YOUW 5.82 -0.29 | SSML 8.80 -0.83 | KOHP 4.00 -0.35 | PAKRI 22.10 -0.6 | COLG 2405.01 -45.1 | JDWS 196.02 -13.04 | MACTER 111.20 -7.47 | PMI 1.85 -0.15 | SHDT 26.05 -1.74 | AWWAL 0.0 -11 | ATLH 416.00 -11.21 | ISIL 0.0 -456 | GEMPAPL 17.00 -1.25 | AGL 3.96 -0.17 | PAKT 1000.00 -40 | SIBL 6.25 -1 | JSCLPSA 8.40 -0.1 | AGTL 335.00 -8.26 | GATM 46.50 -1.63 | FANM 2.70 -0.3 | FPRM 5.25 -0.05 | GLAXO 135.61 -4.25 | MRNS 41.25 -2 | PPP 72.05 -5.84 | MFFL 360.00 -10 | FIBLM 5.51 -0.97 | SEPL 117.42 -2.83 | MODAM 9.85 -0.33 | UCAPM 2.22 -0.17 | CTM 4.36 -0.26 | FUDLM 7.60 -0.3 | BFMOD 5.60 -0.84 | TRSM 2.52 -0.18 | FABL 23.96 -0.34 | FCEPL 85.01 -2.28 | TOMCL 31.90 -1.97 | ECOP 0.0 -34.39 | MCBAH 27.05 -1.95 | CSAP 42.60 -2.84 | PSX 13.91 -0.63 | SITC 285.00 -19.57 | UNIC 7.21 -0.06 | SHFA 187.05 -6.91 | BNWM 38.01 -2.85 | PREMA 22.71 -1.73 | SNBL 9.75 -0.05 | MSOT 44.50 -3.26 | TRIPF 215.50 -9.47 | ABOT 722.01 -25.27 | ARPL 613.50 -11.73 | TPLT 13.52 -0.93 | PSYL 0.0 -56.85 | HIFA 2.41 -0.2 | NCPL 12.77 -0.29 | ARUJ 15.52 -1.2 | HGFA 7.00 -0.25 | NEXT 9.81 -0.69 | ZTL 11.51 -0.61 | GATI 0.0 -520.32 | IBLHL 70.12 -3.85 | CHAS 78.65 -6.35 | CENI 18.02 -0.48 | FTMM 12.00 -0.23 | MFL 27.55 -0.48 | SAIF 21.73 -1.76 | BECO 19.25 -0.64 | ORIXM 16.25 -0.22 | NPL 17.75 -0.28 | UPFL 17800.00 -1200 | SNAI 0.0 -57.97 | GVGL 52.75 -1.18 | SFL 0.0 -845.25 | DOL 22.16 -0.88 | ADMM 72.50 -4.58 | MACFL 20.00 -1.03 | CPPL 153.50 -6.5 | DAAG 0.0 -26 | SHNI 3.17 -0.44 | DNCC 12.02 -0.46 | ITTEFAQ 12.33 -0.65 | CLOV 29.65 -0.97 | PINL 4.40 -0.8 | SMCPL 8.45 -0.24 | ADOS 15.91 -0.67 | BUXL 149.25 -10.35 | HSM 17.12 -0.53 | CLVL 14.16 -0.84 | OTSU 0.0 -255.38 | SLYT 3.04 -0.26 | JATM 10.52 -0.56 | FRSM 35.01 -1.99 | SEL 0.0 -15.03 | SPL 19.51 -0.52 | FRCL 20.81 -1.68 | KOHTM 17.10 -1 | SSOM 86.05 -4.03 | AEL 0.0 -26.58 | DYNO 200.05 -15.95 | RUBY 4.21 -0.44 | GWLC 24.95 -1.97 | SERT 13.71 -0.79 | SUHJ 0.0 -33.68 | UDPL 38.95 -3.15 | BAPL 10.00 -0.45 | UBDL 16.80 -1.17 | KHSM 6.81 -0.39 | INDU 1220.30 -8.38 | IBFL 166.00 1 | SAPL 545.90 -11.77 | POWERPS 8.50 -0 | HSPI 18.76 -0.96 | PKGS 489.00 -15.38 | KPUS 47.50 -0.52 | FATIMA 34.50 -0.79 | KSBP 185.00 -15 | SURC 220.00 -9 | THALL 377.45 -11.79 | SBL 11.94 -0.81 | SHEZ 232.10 -9.23 | DWTM 3.01 -0.06 | ILP 70.03 -2.72 | SKRS 9.16 -0.6 | NONS 65.00 -0 | FECTC 28.00 0.05 | ASHT 6.87 -0.46 | PSEL 0.0 -1496.24 | GRYL 3.57 -0 | GADT 275.00 -10.43 | PMPK 730.37 -34.63 | AGIC 20.00 -0.31 | TPLI 29.01 -2.32 | SHCM 0.0 -20 | MEHT 0.0 -660.5 | KHTC 0.0 -264.74 | JOPP 44.00 -3.5 | SINDM 7.55 -1 | IML 21.31 -1.69 | BHAT 1053.58 -85.42 | ARM 18.56 -0.74 | JDMT 0.0 -83.67 | WAHN 235.00 -18.44 | EPCLPS 11.00 -0.13 | FASM 420.87 -34.12 | ADAMS 35.05 -0.69 | UBLPETF 12.51 -0.19 | ALNRS 78.00 -2 | MUREB 430.00 -23.33 | AWTX 0.0 -2700 | UVIC 4.11 -0.79 | FML 79.00 -3.33 | HAEL 7.82 -0.98 | SMTM 9.61 -0.74 | SARC 0.0 -24 | LMSM 21.00 -1.7 | OML 0.0 -22.23 | SHJS 47.50 -3.5 | IDRT 14.90 -1.2 | MSCL 0.0 -28.12 | JVDC 49.25 -3.97 | LEUL 13.36 -0.65 | GOC 0.0 -57.35 | TSML 126.02 -9.63 | DLL 0.0 -190.35 | ARPAK 0.0 -79.46 | NAGC 0.0 -74 | TSMF 6.51 -0.92 | AMBL 23.01 -1.08 | ALAC 6.60 -0.75 | PPVC 4.26 -0.99 | FIMM 135.00 0.07 | TSBL 0.0 -13.48 | ZIL 0.0 -76.97 | PGLC 6.00 -0.65 | RMPL 9300.00 -599 | PECO 0.0 -433 | JSGCL 84.02 -5.98 | NSRM 20.97 1.46 | POML 0.0 -184.5 | RUPL 34.00 -1 | NICL 121.09 -9.81 | SML 0.0 -48.88 | HINO 344.00 -23.7 | TOWL 100.10 -7.85 | ELSM 0.0 -132.5 | PHDL 0.0 -142.45 | LPGL 15.55 -0.85 | STJT 83.25 5.25 | TICL 0.0 -326.67 | SAPT 0.0 -1064.75 | BATA 1840.00 -35 | PRET 525.00 -35 | DSML 10.50 -1 | SANSM 0.0 -13.88 | NBPGETF 10.08 -0.6 | NITGETF 10.89 -0.31 | JKSM 41.54 -3.36 | MIRKS 100.00 -8 | PMRS 0.0 -396.25 | STML 0.0 -56.05 | EMCO 32.00 -0.68 | ELCM 0.0 -66.5 | KCL 0.0 -49.63 | ANTM 0.0 -13.45 | CCM 0.0 -54.6 | QUET 0.0 -7.31 | DADX 0.0 -70.36 | CASH 0.0 -19 | BAFS 0.0 -54 |

    Up to the minute analysis

    Inform your decisions with timely dispatches from our large team of global analysts.

    INDICES KSE100 ALLSHR KSE30 KMI30
    Index 44124.78 30278.96 17052.14 71208.57
    Change -1244.36 -674.70 -523.72 -2536.74
    Change% -2.82% -2.23% -3.07% -3.56%
    High 45369.14 30953.66 17575.86 73745.31
    Low 44011.42 30219.85 16993.48 70989.03
    Volume 88419109 158231455 54433957 52326476
    Value 6293664143.02 7592614855.95 5039782738.71 52326476

    Industry-leading prices

    Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

    Net Buy

    FIPI

    953,149,374

    Net Sell

    FIPI

    (1,076,024,402)

    Net Buy/Sell

    FIPI

    (122,875,028)

    Net Buy/Sell($)

    FIPI

    (706,178)

    Net Buy

    LIPI

    12,888,173,106

    Net Sell

    LIPI

    (12,765,298,078)

    Net Buy/Sell

    LIPI

    122,875,028

    Net Buy/Sell($)

    FIPLIPII

    706,178