(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589

Cash Transacitons are Not allowed

Third Party Cheques are Not Allowed

Crossed cheque should be in favor of VSPL - Client Account
GET IN TOUCH

786 6.210000 -0.2 | AABS 585.880000 2.88 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 64.770000 3.77 | ABL 112.020000 0.02 | ABOT 801.000000 7.41 | ABSON 2.500000 -0 | ACPL 131.450000 0.98 | ADAMS 45.700000 0.18 | ADMM 41.260000 0.76 | AGHA 12.370000 -0.14 | AGIC 21.890000 -0.06 | AGIL 78.200000 -5.91 | AGL 38.070000 0.09 | AGLNCPS 22.000000 -0 | AGP 125.640000 3.2 | AGSML 5.650000 -0.38 | AGTL 426.680000 21.67 | AHCL 58.840000 1.78 | AHL 66.820000 3.82 | AHTM 55.000000 -0 | AICL 34.350000 1.36 | AIRLINK 136.850000 0.62 | AKBL 29.420000 -0.34 | AKDHL 126.810000 -1.49 | AKDSL 15.400000 0.16 | AKGL 34.000000 -0 | ALAC 5.000000 0.1 | ALIFE 32.000000 -0.8 | ALNRS 82.070000 -0 | ALTN 16.680000 -0.54 | AMBL 10.140000 -0 | AMSL 0.620000 -0 | AMTEX 3.040000 0.08 | ACIETF 10.620000 -0 | ANL 7.480000 0.31 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 13.710000 1.19 | APL 454.660000 18.88 | APOT 29.520000 -0 | ARCTM 20.040000 0.01 | ARPAK 55.000000 -0 | ARPL 296.870000 22.18 | ARUJ 9.100000 -0.04 | ASC 5.830000 -0.01 | ASHT 12.870000 -0.84 | ASIC 17.140000 -0 | ASL 6.650000 0.03 | ASLCPS 24.900000 -0 | ASLPS 9.700000 -0 | ASTL 18.770000 -0.54 | ASTM 12.600000 0.34 | ATBA 358.860000 3.24 | ATIL 43.950000 0.05 | ATLH 806.140000 14.29 | ATRL 425.040000 38.64 | AVN 52.790000 -0.4 | AWTX 1297.540000 -0 | AZMT 9.950000 -0 | BAFL 67.940000 -0.18 | BAFS 45.000000 -0 | BAHL 107.020000 0.05 | BAPL 32.940000 0.84 | BATA 1739.770000 39.13 | BBFL 68.760000 -1.95 | BCL 92.710000 2 | BECO 6.490000 -0.01 | BELA 176.010000 16 | BERG 82.610000 1.09 | BFBIO 76.550000 -0.45 | BFMOD 8.290000 -0 | BGL 11.480000 -0.01 | BHAT 844.850000 25.58 | BIFO 101.780000 0.92 | BIIC 3.600000 -0 | BILF 14.550000 -0.67 | BIPL 23.590000 1.19 | BML 2.000000 -0.04 | BNL 13.560000 0.06 | BNWM 29.980000 0.92 | BOK 12.240000 0.74 | BOP 5.410000 0.02 | BPL 25.540000 -0.25 | BRRG 16.500000 1.49 | BTL 254.940000 -0 | BUXL 177.930000 -0.82 | BWCL 276.220000 17.44 | BWHL 138.250000 0.98 | CASH 29.350000 -0 | CCM 66.060000 -7.34 | CENI 30.000000 -0 | CEPB 25.460000 0.78 | CFL 49.650000 4.22 | CHAS 58.000000 -0 | CHBL 5.510000 -0.21 | CHCC 180.310000 3.28 | CJPL 4.590000 -0.08 | CLCPS 2.670000 0.03 | CLOV 41.800000 -1.44 | CLVL 13.120000 -0.88 | CNERGY 3.760000 0.05 | COLG 1209.700000 1.42 | CPHL 40.220000 0.93 | CPPL 104.990000 2.01 | CRTM 12.730000 -0.29 | CSAP 127.250000 7.76 | CSIL 2.850000 0.05 | CTM 4.530000 0.56 | CWSM 52.440000 4.77 | CYAN 24.020000 -0.61 | DAAG 74.850000 1.25 | DADX 47.390000 -0 | DAWH 142.000000 -1.11 | DBCI 4.700000 0.25 | DBSL 7.000000 -0 | DCL 7.840000 0.48 | DCR 20.400000 0.66 | DCTL 0.080000 -0 | DEL 7.400000 0.15 | DFML 45.900000 0.54 | DFSM 4.140000 0.14 | DGKC 80.360000 2.43 | DIIL 20.500000 0.41 | DINT 54.790000 -0 | DKTM 0.940000 -0 | DLL 186.470000 -13.53 | DMTM 6.390000 0.01 | DMTX 50.710000 -0 | DNCC 12.960000 -0.24 | DOL 20.510000 0.03 | DSFL 0.880000 -0 | DSIL 6.320000 0.25 | DSL 6.310000 0.3 | DSML 38.990000 -0 | DWAE 38.190000 -0.28 | DWSM 4.130000 0.08 | DWTM 5.910000 -0 | DYNO 196.630000 0.38 | ECOP 19.900000 -0.17 | EFERT 197.750000 1.75 | EFGH 52.390000 -4.43 | EFUG 89.720000 -0 | EFUL 183.490000 7.49 | ELCM 72.500000 -0 | ELSM 74.440000 -3.98 | EMCO 34.000000 -0 | ENGL 0.650000 -0 | ENGRO 310.660000 2.49 | EPCL 32.220000 -0.15 | EPCLPS 11.040000 0.04 | EPQL 27.710000 0.4 | ESBL 3.450000 -0 | EWIC 37.710000 -0 | EXIDE 848.690000 -6.9 | FABL 51.760000 1.02 | FAEL 14.300000 -0 | FANM 3.700000 -0 | FASM 225.000000 -6.19 | FATIMA 60.710000 -0.05 | FCCL 28.910000 0.33 | FCEL 8.280000 -0 | FCEPL 65.260000 -0.92 | FCIBL 7.480000 0.62 | FCL 24.550000 0.17 | FCONM 1.190000 -0 | FCSC 2.020000 0.01 | FDPL 2.090000 -0.11 | FECM 7.170000 -0 | FECTC 41.160000 2.02 | FEM 3.350000 0.26 | FEROZ 282.820000 -3.68 | FFBL 57.040000 0.96 | FFC 247.330000 0.66 | FFL 9.360000 0.43 | FFLM 2.770000 -0.03 | FHAM 15.200000 -0 | FIBLM 2.890000 -0 | FIL 140.010000 -0 | FIM 0.200000 -0 | FIMM 141.000000 -0 | FLYNG 19.800000 1.79 | FML 70.010000 -0.09 | FNBM 0.640000 -0 | FNEL 3.440000 0.11 | FPJM 2.250000 -0.05 | FPRM 8.180000 -0 | FRCL 17.100000 -0 | FRSM 41.700000 -0 | FSWL 112.000000 -0 | FTHM 74.000000 -0 | FTMM 4.290000 -0 | FTSM 17.000000 0.61 | FZCM 139.440000 -0 | GADT 179.020000 3.01 | GAL 194.440000 4.99 | GAMON 62.730000 5.7 | GATI 182.060000 2.31 | GATM 21.290000 0.53 | GCIL 11.180000 1.02 | GEMBCEM 9.660000 -0.74 | GEMBLUEX 59.880000 -2.31 | GEMMEL 20.100000 -0 | GEMPAPL 7.500000 -0 | GEMSPNL 10.400000 -0.75 | GFIL 10.930000 0.17 | GGGL 6.150000 0.18 | GGL 9.240000 0.36 | GHGL 24.530000 0.08 | GHNI 389.540000 19.65 | GIL 994.000000 -0 | GLAXO 211.190000 0.84 | GLOT 8.700000 -0 | GLPL 129.890000 -0 | GOC 57.430000 -2.47 | GRR 13.830000 0.53 | GRYL 4.600000 -0 | GSPM 4.450000 0.1 | GTYR 38.480000 -0.05 | GUSM 10.590000 0.58 | GUTM 15.000000 -0 | GVGL 40.750000 0.74 | GWLC 30.790000 2.8 | HABSM 68.000000 1.05 | HADC 16.510000 -0 | HAEL 11.510000 -0.31 | HAFL 235.520000 14.26 | HAJT 0.720000 -0 | HALEON 624.660000 29.44 | HASCOL 6.430000 0.05 | HATM 0.970000 -0 | HBL 135.220000 1.2 | HBLTETF 109.400000 0.06 | HCAR 263.010000 9.16 | HCL 800.180000 -46.43 | HGFA 7.870000 0.38 | HICL 6.000000 0.13 | HIFA 2.660000 -0.03 | HINO 285.000000 1.85 | HINOON 776.000000 6.53 | HIRAT 3.030000 0.13 | HKKT 0.500000 -0 | HMB 70.740000 -0.19 | HMIM 8.750000 -0 | HPL 2346.900000 127.77 | HRPL 33.000000 -0 | HSPI 9.990000 0.68 | HTL 39.250000 1.16 | HUBC 103.710000 1.37 | HUMNL 14.010000 0.83 | HUSI 19.350000 -0 | HWQS 9.600000 0.49 | IBFL 349.340000 -3.74 | IBLHL 27.850000 -0.24 | ICCI 7.000000 0.07 | ICIBL 1.570000 0.03 | ICL 45.900000 0.92 | IDRT 10.600000 -0 | IDSM 11.250000 -0 | IDYM 130.170000 0.17 | IGIHL 160.050000 2.05 | IGIL 13.080000 -0.49 | ILP 72.580000 0.13 | IMAGE 13.990000 0.4 | IML 17.700000 -0 | INDU 1842.930000 -29.09 | INIL 156.740000 0.14 | INKL 14.810000 -0 | INMF 0.170000 -0 | IPAK 22.010000 -0.01 | ISIL 1703.970000 -0 | ISL 71.600000 -0.56 | ITTEFAQ 5.500000 0.1 | JATM 71.410000 -0 | JDMT 67.870000 -0.59 | JDWS 580.160000 -8.66 | JGICL 42.400000 -0.51 | JKSM 54.300000 4.94 | JLICL 129.810000 -2.09 | JSGBETF 18.420000 0.09 | JSBL 8.460000 -0.01 | JSCL 14.030000 0.03 | JSCLPSA 7.890000 0.38 | JSGCL 117.000000 1.6 | JSIL 20.170000 -1.33 | JSML 21.150000 0.81 | JUBS 11.500000 -0 | JVDC 38.980000 0.97 | JVDCPS 20.000000 -0 | KAKL 0.550000 -0 | KAPCO 26.280000 0.35 | KCL 64.880000 -0 | KEL 3.730000 0.02 | KHTC 252.460000 2.51 | KHYT 459.500000 -0 | KML 30.510000 -0 | KOHC 317.210000 6.97 | KOHE 23.720000 -0.22 | KOHP 7.450000 0.12 | KOHTM 19.150000 0.86 | KOIL 8.000000 0.32 | KOSM 8.180000 0.94 | KPUS 245.000000 2 | KSBP 125.970000 2.87 | KSTM 7.330000 0.03 | KTML 85.010000 -3.48 | LCI 1180.000000 35.03 | LEUL 15.090000 1.35 | LMSM 24.790000 -0 | JSMFETF 11.200000 0.1 | MIIETF 11.180000 0.14 | LOADS 10.650000 0.29 | LOTCHEM 17.530000 0.08 | LPGL 177.660000 -11.29 | LPL 20.600000 0.27 | LSECL 3.340000 -0.12 | LSEFSL 4.130000 -0.02 | LSEVL 7.600000 0.1 | LUCK 844.470000 6.73 | MACFL 17.000000 0.24 | MACTER 138.000000 -0 | MARI 431.230000 4.89 | MCB 246.700000 -0.7 | MCBIM 37.150000 0.16 | MDTL 2.080000 0.09 | MEBL 240.860000 -0.09 | MEHT 475.020000 -0 | MERIT 10.290000 -0.15 | MFFL 154.130000 1.09 | MFL 23.450000 0.25 | MFTM 3.490000 -0 | MIRKS 26.980000 0.48 | MLCF 37.480000 0.38 | MOHE 0.150000 -0 | MQTM 28.180000 -2.5 | MRNS 42.040000 0.04 | MSCL 15.350000 -1.71 | MSOT 40.220000 0.12 | MSOTPS 8.300000 -0 | MTL 562.860000 27.94 | MUBT 3.850000 -0 | MUGHAL 79.530000 0.36 | MUREB 584.250000 7.61 | MWMP 15.460000 0.46 | NAFL 10.000000 -0 | NAGC 48.410000 -0 | NATF 169.990000 0.92 | NATM 80.000000 -0 | NBP 68.290000 1.76 | NCL 30.700000 1.5 | NCML 14.000000 1.1 | NCPL 28.530000 0.59 | NESTLE 6799.030000 1.62 | NETSOL 130.360000 0.24 | NEXT 4.510000 -0.39 | NICL 119.810000 4.82 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 68.490000 0.41 | NONS 66.000000 -0 | NPL 28.060000 0.55 | NRL 210.660000 4.93 | NRSL 22.440000 0.59 | NSRM 34.100000 -0 | OBOY 6.400000 0.06 | OCTOPUS 86.030000 -0.92 | OGDC 166.870000 1.19 | OLPL 29.580000 0.68 | MZNPETF 13.790000 0.19 | NBPGETF 17.200000 -0.1 | NITGETF 19.110000 -0 | OLPM 14.040000 -0.39 | OML 22.320000 -0 | ORM 7.200000 -0 | OTSU 125.100000 -0.11 | PABC 83.670000 4.9 | PACE 5.640000 0.07 | PAEL 25.130000 0.38 | PAKD 67.700000 -0.13 | PAKL 29.010000 -0 | PAKOXY 130.080000 3.68 | PAKRI 9.800000 0.12 | PAKT 1159.800000 -37.02 | PASL 1.400000 0.05 | PASM 4.930000 -0.57 | PCAL 150.410000 -6.22 | PECO 949.970000 2.78 | PELPS 11.000000 -0 | PGLC 8.500000 0.24 | PHDL 39.630000 -0.46 | PIAHCLA 19.720000 0.55 | PIAHCLB 927.030000 -0 | PIBTL 7.050000 0.41 | PICL 0.100000 -0 | PICT 38.440000 1.33 | PIL 1.750000 0.12 | PIM 13.360000 -0 | PINL 6.000000 -0 | PIOC 200.000000 11.79 | PKGI 10.160000 0.25 | PKGP 92.910000 0.24 | PKGS 474.040000 35.9 | PMI 2.740000 0.1 | PMPK 454.160000 -9.84 | PMRS 506.000000 -0 | PNSC 280.040000 4.57 | POL 559.000000 -6.21 | POML 107.660000 -0 | POWER 5.260000 0.05 | POWERPS 10.550000 0.05 | PPL 129.500000 0.85 | PPP 82.020000 -0.93 | PPVC 8.750000 -0.45 | PREMA 14.310000 0.18 | PRET 309.670000 -9.15 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 23.620000 -0.26 | PRWM 29.500000 -0 | PSEL 750.390000 22.9 | PSO 199.670000 2.66 | PSX 16.800000 1.53 | PSYL 25.120000 -0.87 | PTC 15.800000 0.92 | PTL 40.870000 -0.18 | PUDF 2.330000 -0 | QUET 14.450000 -1.49 | QUICE 5.530000 -0.45 | RCML 646.000000 -0 | REDCO 7.850000 -0.14 | REGAL 3.800000 -0 | REWM 91.190000 -0 | RICL 11.070000 -0.43 | RMPL 7433.080000 43.08 | RPL 15.100000 0.14 | RUBY 7.290000 -0.08 | RUPL 17.480000 0.28 | SAIF 11.450000 0.25 | SANE 8.070000 -0 | SANSM 23.520000 -0 | SAPT 1170.940000 16.81 | SARC 33.810000 -0 | SASML 34.010000 -0 | SAZEW 992.480000 36.2 | SBL 11.000000 -0 | SCBPL 57.100000 0.37 | SCHT 0.650000 -0 | SCL 230.950000 -0 | SDOT 0.850000 -0 | SEARL 60.970000 -0.12 | SEL 12.000000 -0 | SEPL 140.060000 0.5 | SERT 10.650000 -0 | SFAT 1.890000 -0 | SFL 1298.230000 -29 | SGABL 126.000000 -0 | SGF 72.000000 -0.22 | SGPL 9.450000 0.95 | SHCI 6.490000 -0 | SHCM 24.500000 -1.5 | SHDT 14.650000 0.46 | SHEL 153.920000 0.51 | SHEZ 85.500000 2.47 | SHFA 206.710000 1.58 | SHJS 83.540000 -0 | SHNI 4.500000 -0 | SHSML 390.020000 14 | SIBL 5.000000 0.04 | SICL 44.000000 -0 | SIEM 841.510000 76.5 | SILK 0.920000 0.02 | SINDM 9.250000 -0.74 | SITC 286.010000 -0.41 | SKRS 8.590000 -0.24 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 15.680000 0.22 | SLL 2.000000 -0 | SLYT 22.160000 -1.59 | SMCPL 17.910000 1.63 | SML 29.920000 2.31 | SNAI 23.110000 -0 | SNBL 14.010000 0.32 | SNGP 73.890000 0.51 | SPEL 42.930000 3.9 | SPL 13.260000 -0.09 | SPLC 0.900000 -0 | SPWL 13.600000 -0.07 | SRVI 1260.280000 -24.02 | SSGC 8.770000 0.04 | SSIC 6.340000 -0 | SSML 6.440000 -0 | SSOM 58.050000 -0 | STCL 13.820000 0.22 | STJT 67.970000 6.1 | STML 30.500000 -0 | STPL 5.090000 0.03 | STYLERS 40.560000 -0.6 | SUHJ 63.000000 -0 | SURAJ 10.000000 -0 | SURC 121.990000 -0 | SUTM 102.630000 3.89 | SYM 9.550000 -0.08 | SYS 415.170000 1.05 | SZTM 31.140000 -0 | TAJT 0.410000 -0 | TATM 47.000000 -2 | TBL 14.060000 0.07 | TCORP 13.250000 -0.05 | TCORPCPS 8.420000 -0 | TELE 6.990000 0.08 | TGL 114.840000 3.04 | THALL 383.880000 -0 | THCCL 107.890000 3.03 | TICL 250.250000 -0 | TOMCL 35.910000 0.24 | TOWL 130.630000 1.27 | TPL 4.440000 0.17 | TPLI 9.700000 -0.18 | TPLP 7.890000 0.17 | TPLRF1 13.700000 0.7 | TPLT 9.510000 0.01 | TREET 14.910000 0.9 | TRG 44.870000 0.37 | TRIBL 0.970000 -0 | TRIPF 110.000000 -0.78 | TRSM 3.890000 -0.05 | TSBL 18.490000 1.48 | TSMF 8.160000 0.06 | TSML 67.000000 -0 | TSPL 5.500000 0.1 | UBDL 14.020000 -0.08 | UBL 296.150000 3.87 | UBLPETF 18.650000 0.06 | UCAPM 2.650000 -0.08 | UDLI 7.990000 -0 | UDPL 41.500000 -0 | UNIC 16.700000 0.95 | UNITY 25.420000 -0.24 | UPFL 17740.640000 212.49 | USMT 0.510000 -0 | UVIC 6.560000 -0.88 | WAHN 211.000000 -4.23 | WAVES 6.240000 0.08 | WAVESAPP 7.480000 0.24 | WTL 1.230000 0.03 | YOUW 4.130000 0.4 | ZAHID 29.000000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 211.610000 1.61 | ZTL 11.690000 -0 |

Up to the minute analysis

Inform your decisions with timely dispatches from our large team of global analysts.

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	86057.515500	55449.984800	27044.313200	130892.668600
Change	807.42	522.74	241.27	1623.68
Change%	0.94%	0.94%	0.89%	1.24%
High	86172.792700	55521.171600	27085.503700	131209.596400
Low	85349.327400	55033.875100	26833.959300	129355.859800
Volume	240433273.00	474734437.00	73230179.00	77853973.00
Value	12911009078.1100	19652496518.2500	9712192272.8400	77853973.00

Industry-leading prices

Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

Net Buy

FIPI

1,180,249,520

Net Sell

FIPI

(1,584,580,745)

Net Buy/Sell

FIPI

(404,331,224)

Net Buy/Sell($)

FIPI

(1,454,428)

Net Buy

LIPI

19,924,454,235

Net Sell

LIPI

(19,520,123,010)

Net Buy/Sell

LIPI

404,331,224

Net Buy/Sell($)

FIPLIPII

1,454,429