(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589

Cash Transacitons are Not allowed

Third Party Cheques are Not Allowed

Crossed cheque should be in favor of VSPL - Client Account
GET IN TOUCH

786 5.350000 -0.06 | AABS 558.000000 -2.61 | AAL 0.00 -16 | AASM 0.00 -3.49 | ACIETF 10.680000 0.18 | AATM 0.00 -2.07 | ABL 97.000000 -0.69 | ABOT 541.020000 -13.92 | ABSON 0.00 -2.5 | ACPL 103.030000 -0.41 | ADAMS 38.050000 -1.58 | ADMM 48.850000 0.35 | AGHA 11.250000 0.28 | AGIC 18.150000 -0.73 | AGIL 90.250000 -1.93 | AGL 23.370000 0.05 | AGLNCPS 4.970000 1 | AGP 82.710000 -0.1 | AGSML 5.220000 -0.16 | AGTL 377.500000 -2.81 | AHCL 39.120000 -1.18 | AHL 50.700000 -0.5 | AHTM 0.00 -62.1 | AICL 34.820000 -0.39 | AIRLINK 80.150000 1.81 | AKBL 24.800000 -0.24 | AKDHL 121.060000 0.72 | AKDSL 18.520000 -1.18 | AKGL 0.00 -30.1 | ALAC 4.910000 -0.09 | ALIFE 27.510000 -0.99 | ALNRS 100.060000 -1.44 | ALTN 21.150000 0.17 | AMBL 0.00 -15.05 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 7.600000 0.09 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 8.500000 -0 | APL 399.020000 -2.54 | APOT 0.00 -29.52 | ARCTM 14.510000 -0.46 | ARM 0.00 -27.9 | ARPAK 50.010000 -1.79 | ARPL 411.520000 -0.48 | ARUJ 6.810000 -0.39 | ASC 9.340000 0.08 | ASHT 0.00 -12.5 | ASIC 0.00 -13.61 | ASL 7.510000 0.2 | ASLCPS 0.00 -24.9 | ASLPS 7.000000 -0 | ASTL 26.610000 0.18 | ASTM 12.000000 -0.5 | ATBA 263.510000 0.23 | ATIL 39.270000 0.02 | ATLH 422.000000 3.05 | ATRL 411.510000 4.35 | AVN 59.700000 1.48 | AWTX 1169.990000 -85.01 | AZMT 0.00 -9.95 | BAFL 58.030000 0.18 | BAFS 0.00 -65 | BAHL 92.000000 1.86 | BAPL 17.500000 -0.9 | BATA 1682.000000 -31.27 | BCL 150.000000 -2.28 | BECO 5.610000 0.06 | BELA 38.100000 -2.9 | BERG 81.000000 -0.14 | BFMOD 4.350000 -0.3 | BGL 11.240000 0.23 | BHAT 976.200000 -78.8 | BIFO 113.070000 0.04 | BIIC 0.00 -3.6 | BILF 0.00 -2.14 | BIPL 23.770000 0.25 | BML 2.020000 -0 | BNL 14.350000 -0.6 | BNWM 27.000000 0.05 | BOK 11.360000 -0.42 | BOP 5.310000 0.01 | BPL 28.100000 -1.08 | BRRG 13.700000 -0.15 | BTL 300.000000 0.93 | BUXL 91.510000 -4.07 | BWCL 217.250000 2.49 | BWHL 176.000000 -5.32 | CASH 18.100000 -1.4 | CCM 0.00 -104.5 | CENI 23.000000 -0.25 | CEPB 30.270000 -0.31 | CFL 0.00 -69 | CHAS 64.000000 -0 | CHBL 0.00 -2.41 | CHCC 167.100000 -2.15 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 38.310000 0.04 | CLVL 6.100000 -0.2 | CNERGY 4.360000 0.06 | COLG 1317.800000 2.07 | CPHL 25.400000 0.94 | CPPL 123.020000 -0.98 | CRTM 15.210000 -0.29 | CSAP 69.250000 -0.25 | CSIL 2.200000 -0.01 | CTM 2.940000 -0 | CWSM 40.100000 -0.15 | CYAN 26.260000 0.26 | DAAG 13.010000 -0.31 | DADX 33.290000 -2.61 | DAWH 152.100000 -1.56 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 8.150000 0.03 | DCR 14.300000 -0.26 | DCTL 0.00 -0.08 | DEL 5.100000 -0.2 | DFML 33.190000 2.32 | DFSM 3.510000 -0.14 | DGKC 78.400000 0.28 | DIIL 0.00 -27.36 | DINT 0.00 -74.07 | DKTM 0.00 -0.94 | DLL 0.00 -248.7 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 13.210000 -0.4 | DOL 21.120000 0.48 | DSFL 0.00 -0.88 | DSIL 2.520000 0.02 | DSL 5.200000 -0 | DSML 0.00 -18.64 | DWAE 0.00 -3.26 | DWSM 3.700000 -0.13 | DWTM 3.260000 -0.74 | DYNO 185.250000 -1 | ECOP 14.000000 -0.49 | EFERT 163.500000 0.42 | EFGH 15.280000 -0.83 | EFUG 84.000000 -0 | EFUL 190.020000 -1.53 | ELCM 62.500000 -5.05 | ELSM 81.000000 1 | EMCO 34.010000 -2.49 | ENGL 0.00 -0.65 | ENGRO 368.510000 3.53 | EPCL 44.620000 -0.07 | EPCLPS 10.910000 -0.49 | EPQL 28.210000 0.02 | ESBL 3.710000 -0.18 | EWIC 0.00 -52.75 | EXIDE 398.210000 1.21 | FABL 43.260000 1.78 | FAEL 0.00 -14.3 | FANM 3.200000 -0.28 | FASM 305.010000 -3.99 | FATIMA 49.600000 -0.11 | FCCL 20.600000 0.03 | FCEL 0.00 -9.49 | FCEPL 76.900000 2.81 | FCIBL 7.160000 -0.51 | FCONM 0.00 -1.19 | FCSC 1.190000 0.01 | FDPL 2.310000 -0.04 | FECM 4.300000 -0.94 | FECTC 33.050000 -0.01 | FEM 2.700000 -0.2 | FEROZ 228.500000 2.55 | FFBL 32.600000 0.37 | FFC 142.330000 0.14 | FFL 10.360000 0.16 | FFLM 2.250000 -0.01 | FHAM 0.00 -7.75 | FIBLM 2.880000 -0.22 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -117.45 | FLYNG 8.950000 0.06 | FML 82.390000 -6.61 | FNBM 0.00 -0.64 | FNEL 4.200000 0.19 | FPJM 1.700000 0.02 | FPRM 6.550000 -0.25 | FRCL 0.00 -20.96 | FRSM 63.000000 -4 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | FTMM 4.850000 -0.35 | FTSM 7.420000 -0.68 | FUDLM 5.420000 -0 | FZCM 141.000000 -9 | GADT 181.120000 -2.38 | GAL 126.400000 2.23 | GAMON 9.200000 0.05 | GATI 188.010000 -0.86 | GATM 22.170000 0.18 | GCIL 10.570000 -0 | GEMBLUEX 17.000000 -0.25 | GEMPAPL 7.250000 -0.5 | GEMSPNL 12.000000 -1 | GFIL 9.860000 0.76 | GGGL 5.910000 0.04 | GGL 10.300000 0.04 | GHGL 27.100000 0.26 | GHNI 191.520000 8.83 | GIL 925.000000 -72 | GLAXO 98.960000 1.61 | GLOT 0.00 -8.7 | GLPL 142.000000 -1.32 | GOC 45.000000 -2.2 | GRR 13.200000 -0.36 | GRYL 3.110000 -0.1 | GSPM 0.00 -1.08 | GTYR 40.650000 0.71 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 43.850000 -0.75 | GWLC 23.830000 -0.34 | HABSM 73.560000 -1.44 | HADC 0.00 -16.51 | HAEL 9.500000 1 | HAFL 0.00 -167.5 | HAJT 0.00 -0.72 | HALEON 242.330000 5.33 | HASCOL 7.450000 -0 | HATM 0.00 -0.97 | HBL 118.700000 0.5 | HBLTETF 117.530000 0.02 | HCAR 299.840000 20.92 | HCL 1010.000000 11.79 | HGFA 7.020000 -0 | HICL 6.000000 -0.25 | HIFA 2.850000 -0.08 | HINO 278.050000 -1.8 | HINOON 550.000000 -0.05 | HIRAT 0.00 -1.27 | HKKT 0.00 -0.5 | HMB 58.510000 -0.63 | HMIM 0.00 -8.75 | HPL 1300.010000 -99.98 | HRPL 36.430000 0.43 | HSPI 0.00 -9.91 | HTL 25.130000 0.2 | HUBC 135.650000 0.78 | HUMNL 6.850000 0.01 | HUSI 0.00 -16.85 | HWQS 10.190000 -0.25 | IBFL 369.990000 -30 | IBLHL 31.720000 -0.17 | ICCI 0.00 -1.9 | ICIBL 1.350000 -0.06 | ICL 40.500000 -0.43 | IDRT 0.00 -14.7 | IDSM 13.110000 -0.99 | IDYM 124.500000 -0.26 | IGIHL 113.030000 -2.96 | IGIL 13.200000 -1 | ILP 75.050000 0.58 | IMAGE 13.060000 0.12 | IML 11.510000 -0.99 | INDU 1583.010000 -3.99 | INIL 158.000000 0.94 | INKL 0.00 -15 | INMF 0.00 -0.17 | ISIL 1099.010000 -50.2 | ISL 72.020000 0.49 | ITTEFAQ 6.310000 0.08 | JATM 82.080000 -3.86 | JDMT 58.020000 -4.16 | JDWS 450.000000 -0.09 | JGICL 33.510000 0.63 | JKSM 0.00 -39.51 | JLICL 121.120000 -1.82 | JSBL 9.080000 -0.08 | JSCL 15.300000 0.16 | JSCLPSA 7.100000 -0.46 | JSGCL 191.000000 -11.87 | JSIL 15.300000 0.03 | JSML 20.700000 -0.65 | JUBS 14.400000 -0.64 | JVDC 33.250000 -0.76 | JVDCPS 19.000000 -1 | KAKL 0.00 -0.55 | JSGBETF 16.550000 -0.01 | JSMFETF 17.390000 0.04 | KAPCO 27.200000 0.03 | KCL 0.00 -49 | KEL 4.460000 0.32 | KHTC 272.110000 -2.88 | KHYT 0.00 -607.53 | KML 0.00 -44.06 | KOHC 225.510000 2.08 | KOHE 39.500000 -0.56 | KOHP 5.990000 -0.07 | KOHTM 14.560000 -1 | KOIL 9.550000 -0.53 | KOSM 4.790000 0.03 | KPUS 242.010000 -19.17 | KSBP 121.960000 0.45 | KSTM 0.00 -0.7 | KTML 94.050000 -2.07 | LCI 810.100000 -46.83 | LEUL 9.560000 -0.27 | LMSM 9.310000 -0.96 | LOADS 9.560000 -0.07 | LOTCHEM 18.360000 0.14 | LPGL 27.000000 -0.62 | LPL 20.040000 -0.08 | LSEPL 0.00 -4.65 | LSEVL 4.770000 0.01 | LUCK 854.000000 -5.9 | MACFL 19.210000 -0.3 | MACTER 90.000000 -1.4 | MARI 2813.000000 12.23 | MCB 213.000000 -0.53 | MCBIM 30.400000 0.36 | MDTL 1.460000 0.02 | MEBL 218.500000 2.77 | MEHT 375.210000 -28.79 | MERIT 10.750000 0.15 | META 14.200000 0.18 | MFFL 163.500000 2.23 | MFL 29.800000 0.85 | MFTM 0.00 -3.49 | MIRKS 34.500000 -0.14 | MIRKSR 8.000000 0.03 | MLCF 38.580000 -0.29 | MODAM 0.00 -5.73 | MOHE 0.00 -0.15 | MQTM 0.00 -52.94 | MIIETF 10.970000 0.04 | MRNS 52.900000 -1.02 | MSCL 13.000000 -1 | MSOT 50.880000 -4.12 | MSOTPS 9.000000 -0.44 | MTL 649.600000 -3.4 | MUBT 0.00 -3.85 | MUGHAL 69.360000 -0.05 | MUREB 412.000000 2.57 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 47.200000 -2.8 | NATF 162.500000 0.38 | NATM 0.00 -89 | NBP 43.270000 -0 | NCL 26.330000 0.07 | NCML 4.110000 -0.19 | NCPL 25.960000 0.1 | NESTLE 7625.000000 -81 | MZNPETF 13.870000 0.02 | NBPGETF 15.870000 0.62 | NITGETF 17.560000 -0.17 | NETSOL 136.250000 0.06 | NEXT 5.020000 -0.17 | NICL 108.050000 0.14 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 74.560000 0.34 | NONS 70.140000 -0 | NPL 31.750000 0.01 | NRL 298.150000 6.67 | NRSL 19.130000 -0.12 | NSRM 28.610000 -1.92 | OBOY 6.650000 1 | OCTOPUS 61.470000 4.29 | OGDC 134.650000 0.29 | OLPL 28.300000 -0.6 | OLPM 13.500000 -0.01 | OML 0.00 -24.98 | ORM 6.720000 -0.27 | OTSU 145.000000 -0.93 | PABC 72.830000 0.42 | PACE 2.680000 0.03 | PAEL 23.550000 0.11 | PAKD 75.750000 -1.73 | PAKL 17.010000 -0.39 | PAKOXY 80.550000 -1.15 | PAKRI 12.200000 0.59 | PAKT 920.000000 -45.96 | PASL 0.680000 -0.01 | PASM 0.00 -2.02 | PCAL 130.000000 2.93 | PECO 560.000000 -35 | PELPS 10.000000 -1 | PGLC 7.810000 0.01 | PHDL 452.250000 0.87 | PIAA 26.720000 -0.1 | PIAB 577.050000 40.26 | PIBTL 7.030000 0.02 | PICL 0.00 -0.1 | PICT 48.500000 0.25 | PIL 2.250000 -0.11 | PIM 9.590000 -1 | PINL 6.520000 -0.2 | PIOC 146.550000 -0.6 | PKGI 0.00 -5.75 | PKGP 50.160000 -1.34 | PKGS 504.900000 -1.5 | PMI 1.810000 0.01 | PMPK 622.010000 -46.55 | PMRS 0.00 -460 | PNSC 299.010000 -0.22 | POL 456.300000 -3.18 | POML 111.010000 -0.34 | POWER 5.610000 0.04 | POWERPS 9.660000 -0.34 | PPL 113.550000 0.22 | PPP 72.000000 0.57 | PPVC 6.910000 -0.59 | PREMA 15.010000 0.5 | PRET 320.100000 -21 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 28.070000 0.33 | PRWM 28.500000 -0.9 | PSEL 840.010000 -66.86 | PSMC 0.00 -609 | PSO 181.510000 0.77 | PSX 10.700000 0.07 | PSYL 21.710000 -0.04 | PTC 14.710000 0.12 | PTL 40.500000 0.08 | PUDF 0.00 -2.33 | QUET 6.650000 -0.05 | QUICE 4.160000 -0.04 | RCML 420.000000 -32 | REDCO 5.110000 -0.24 | REGAL 0.00 -3.8 | REWM 66.830000 -5.42 | RICL 8.360000 -0.64 | RMPL 8080.000000 -53.83 | RPL 13.420000 0.04 | RUBY 6.400000 -1 | RUPL 17.450000 -0.25 | SAIF 9.700000 -0.16 | SANE 0.00 -2 | SANSM 20.350000 -1.65 | SAPT 1185.010000 -80.36 | SARC 32.090000 0.1 | SASML 45.630000 -3.67 | SAZEW 632.500000 11.92 | SBL 10.720000 -0.23 | SCBPL 54.500000 -0.21 | SCHT 0.00 -0.65 | SCL 241.110000 -3.64 | SDOT 0.00 -0.85 | SEARL 58.300000 1.89 | SEL 10.500000 -0 | SEPL 145.050000 -4.95 | SERT 8.110000 -0.39 | SFAT 0.00 -1.89 | SFL 1320.100000 -60.63 | SGABL 135.000000 9 | SGF 60.500000 0.41 | SGPL 5.500000 -0.49 | SHCI 0.00 -6.49 | SHCM 0.00 -15.44 | SHDT 13.640000 -0.75 | SHEL 153.600000 1.73 | SHEZ 102.150000 -0.66 | SHFA 133.600000 -0.44 | SHJS 98.250000 -7.75 | SHNI 4.190000 -0.25 | SHSML 555.100000 -4.77 | SIBL 4.650000 -0.25 | SICL 0.00 -44 | SIEM 572.010000 1.3 | SILK 0.930000 -0 | SINDM 10.000000 -0.11 | SITC 250.150000 -4.85 | SKRS 8.500000 -0.12 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 11.630000 -0 | SLL 1.560000 -0.34 | SLYT 0.00 -3 | SMCPL 13.000000 -0.47 | SML 36.160000 -2.89 | SNAI 21.850000 -0.4 | SNBL 10.170000 0.04 | SNGP 67.880000 1.74 | SPEL 12.660000 -0.04 | SPL 14.510000 0.34 | SPLC 0.00 -0.9 | SPWL 18.950000 -0 | SRVI 601.000000 -0.78 | SSGC 11.200000 0.21 | SSIC 0.00 -6.34 | SSML 5.510000 -0.19 | SSOM 72.600000 -5.4 | STCL 14.600000 0.23 | STJT 82.510000 -0.68 | STML 24.250000 -1.55 | STPL 6.360000 -0.04 | STYLERS 48.810000 -1.18 | SUHJ 24.010000 -0.24 | SURAJ 0.00 -10 | SURC 124.500000 -10.09 | SUTM 90.100000 -1.6 | SYM 3.850000 0.01 | SYS 408.500000 3.93 | SZTM 0.00 -45.39 | TAJT 0.00 -0.41 | TATM 66.000000 0.45 | TBL 29.650000 0.05 | TCORP 14.900000 -0.25 | TCORPCPS 5.500000 -0.8 | TELE 9.260000 0.07 | TGL 125.500000 0.95 | THALL 345.010000 3.31 | THCCL 24.230000 -0.45 | TICL 260.010000 -0.35 | TOMCL 35.990000 0.02 | TOWL 157.600000 -0.67 | TPL 5.470000 -0.01 | TPLI 18.610000 -0.39 | TPLP 11.790000 0.08 | TPLT 6.100000 -0 | TREET 16.970000 0.06 | TRG 71.810000 0.04 | TRIBL 0.00 -0.97 | TRIPF 119.110000 -1.31 | TRSM 1.850000 -0.15 | TSBL 0.00 -11.9 | TSMF 5.010000 0.01 | TSML 60.100000 -1.91 | TSPL 9.510000 0.01 | UBLPETF 16.870000 -0.07 | UBDL 12.600000 0.57 | UBL 195.500000 0.83 | UCAPM 2.100000 -0.15 | UDPL 33.050000 -1.45 | UNIC 12.450000 -0.05 | UNITY 25.150000 0.84 | UPFL 20125.050000 -502.94 | USMT 0.00 -0.51 | UVIC 5.200000 -0 | WAHN 182.000000 -5 | WAVES 7.650000 0.05 | WAVESAPP 6.670000 0.07 | WTL 1.390000 0.05 | YOUW 3.750000 0.1 | ZAHID 27.500000 -1.21 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 251.000000 -19 | ZTL 12.250000 -0.03 |

Up to the minute analysis

Inform your decisions with timely dispatches from our large team of global analysts.

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	72418.688100	47375.124200	23849.486100	121788.278900
Change	366.8	202.31	41.67	625.82
Change%	0.51%	0.43%	0.17%	0.51%
High	72554.421700	47464.491600	23892.501200	122036.658200
Low	72254.383900	47257.839000	23788.576400	121280.916300
Volume	110818972.00	235837279.00	29479116.00	43145226.00
Value	4204822342.7400	7312112347.3700	2765504277.6200	43145226.00

Industry-leading prices

Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

Net Buy

FIPI

2,478,345,589

Net Sell

FIPI

(2,484,724,076)

Net Buy/Sell

FIPI

(6,378,486)

Net Buy/Sell($)

FIPI

(22,944)

Net Buy

LIPI

34,511,685,165

Net Sell

LIPI

(34,505,306,678)

Net Buy/Sell

LIPI

6,378,486

Net Buy/Sell($)

FIPLIPII

22,944