Venus Securities

Venus Securities

Venus Securities

Venus Securities

ARPL 0.0 -574.93 | BAFS 0.0 -44 | EPCL 0.0 -52.2 | HASCOL 0.0 -7.57 | QUET 0.0 -12.9 | THCCL 0.0 -22.72 | ASTM 0.0 -8.7 | AGHA 0.0 -32.05 | CEPB 0.0 -128.15 | BRR 0.0 -17.48 | HABSM 0.0 -33.87 | MLCF 0.0 -46.53 | MDTL 0.0 -3.77 | SERF 0.0 -53.51 | HIRAT 0.0 -4.83 | ITTEFAQ 0.0 -18.81 | NETSOL 0.0 -168.64 | PABC 0.0 -51.17 | SILK 0.0 -1.82 | ATBA 0.0 -367.26 | CLOV 0.0 -60.02 | BYCO 0.0 -10.77 | GWLC 0.0 -38.47 | GLPL 0.0 -276.34 | KPUS 0.0 -57.48 | OML 0.0 -23.73 | NRSL 0.0 -18.77 | NML 0.0 -96.63 | SARC 0.0 -34.99 | EPQL 0.0 -21 | DNCCR 0.0 -0.73 | JSBL 0.0 -5.61 | PIBTL 0.0 -11.61 | SERT 0.0 -25.46 | SHEL 0.0 -174.2 | CSAP 0.0 -84.78 | INIL 0.0 -209.51 | IMAGE 0.0 -32.25 | PSX 0.0 -26.07 | SSGC 0.0 -14.23 | TPL 0.0 -24.22 | BOP 0.0 -8.28 | FFL 0.0 -21.74 | DSL 0.0 -5.02 | DOL 0.0 -27.27 | JATM 0.0 -11.5 | ISL 0.0 -90.55 | PINL 0.0 -6 | TELE 0.0 -14.8 | SHFA 0.0 -219.92 | AGTL 0.0 -375.66 | FATIMA 0.0 -28.29 | EFERT 0.0 -72.45 | GATM 0.0 -52.34 | KML 0.0 -31.58 | HUMNL 0.0 -7.51 | LOADS 0.0 -24.38 | PIAA 0.0 -5.91 | SYS 0.0 -613.26 | TRG 0.0 -168.15 | BNWM 0.0 -51 | NCL 0.0 -53.13 | PNSC 0.0 -75.15 | ASL 0.0 -24.22 | DFSM 0.0 -3.88 | GGL 0.0 -48.28 | GGGL 0.0 -29.02 | FLYNG 0.0 -20.09 | JSCL 0.0 -22.69 | PSO 0.0 -227.19 | POWER 0.0 -9.39 | ZAHID 0.0 -23 | WAVES 0.0 -26.29 | ATIL 0.0 -56 | ASC 0.0 -20.47 | FHAM 0.0 -10.6 | FNEL 0.0 -8.73 | KEL 0.0 -4 | NATF 0.0 -228.1 | PAEL 0.0 -34.77 | OGDC 0.0 -95.87 | POL 0.0 -387.05 | SPL 0.0 -27.82 | ACPL 0.0 -179.9 | 786 0.0 -9.81 | CRTM 0.0 -26.76 | CPPL 0.0 -197.54 | BWCL 0.0 -156.75 | BUXL 0.0 -90.02 | HBL 0.0 -129.35 | HSM 0.0 -22.38 | MTL 0.0 -1091.02 | PACE 0.0 -7.77 | YOUW 0.0 -6.15 | AGP 0.0 -141.6 | ABL 0.0 -71.95 | BOK 0.0 -15.1 | AWWAL 0.0 -11 | KAPCO 0.0 -40.34 | JSGCL 0.0 -118.5 | MERIT 0.0 -17.07 | MEBL 0.0 -124.48 | UBL 0.0 -127.21 | ATLH 0.0 -490.65 | BAFL 0.0 -33.2 | FCCL 0.0 -22.88 | HAEL 0.0 -10.05 | LUCK 0.0 -903.18 | PCAL 0.0 -150.89 | ASTL 0.0 -44.04 | FCSC 0.0 -2.75 | FABL 0.0 -18.25 | MUGHAL 0.0 -103.55 | SGF 0.0 -57.44 | FCEPL 0.0 -107.24 | GTYR 0.0 -87.89 | GHGL 0.0 -48.5 | IDSM 0.0 -39.1 | TOMCL 0.0 -39.82 | EFUG 0.0 -113.85 | HICL 0.0 -7.77 | PKGI 0.0 -3.68 | PIM 0.0 -7.04 | AKBL 0.0 -21.6 | AGL 0.0 -6.19 | AGIC 0.0 -20.5 | DCR 0.0 -11.56 | ICI 0.0 -866.14 | HMB 0.0 -40.05 | NCPL 0.0 -15.85 | ORIXM 0.0 -17.58 | SRVI 0.0 -556.41 | AHCL 0.0 -38 | DWSM 0.0 -4.53 | JUBS 0.0 -7.18 | RUPL 0.0 -36.5 | TGL 0.0 -104.56 | SHJS 0.0 -57 | FFBL 0.0 -27.36 | INKL 0.0 -14 | IGIHL 0.0 -182.09 | MARI 0.0 -1515.56 | ESBL 0.0 -10.55 | JSML 0.0 -29.9 | GSKCH 0.0 -241.27 | GADT 0.0 -336.43 | TPLP 0.0 -36.01 | PIOC 0.0 -125.45 | BCL 0.0 -170.48 | GHNL 0.0 -138.3 | GAMON 0.0 -16 | JGICL 0.0 -43.21 | GAIL 0.0 -8.41 | MZNP-ETF 0.0 -10.55 | JVDC 0.0 -41.07 | PIL 0.0 -1.68 | SBL 0.0 -6.6 | BIPL 0.0 -10.6 | GLAXO 0.0 -165.93 | MACFL 0.0 -22.85 | CHCC 0.0 -172.99 | MUREB 0.0 -545.51 | ATRL 0.0 -249.86 | KOIL 0.0 -8.46 | SMBL 0.0 -2.38 | CSIL 0.0 -3.25 | FIBLM 0.0 -2.9 | KOSM 0.0 -5.27 | PICT 0.0 -171.42 | UNITY 0.0 -44.9 | TREET 0.0 -61.52 | DSIL 0.0 -4.33 | ILP 0.0 -72.8 | PTL 0.0 -68.64 | PPL 0.0 -85.53 | APL 0.0 -328.15 | AGSML 0.0 -9.72 | CPHL 0.0 -37.3 | DFML 0.0 -12.74 | MFL 0.0 -39.16 | PTC 0.0 -12.12 | SNGP 0.0 -52.72 | SNAI 0.0 -55.46 | BGL 0.0 -16.2 | FDIBL 0.0 -3.79 | PRL 0.0 -24.35 | SKRS 0.0 -12.31 | ANL 0.0 -31.98 | ENGRO 0.0 -294.52 | NRL 0.0 -460.57 | SHDT 0.0 -30.9 | WTL 0.0 -3.52 | FECTC 0.0 -35 | SPEL 0.0 -45.62 | FEROZ 0.0 -388.97 | HGFA 0.0 -7.98 | SIBL 0.0 -7.25 | LPL 0.0 -17.8 | SEL 0.0 -14.4 | KOHC 0.0 -215.29 | NPL 0.0 -19.51 | DCL 0.0 -11.41 | HTL 0.0 -76.11 | PKGP 0.0 -25.42 | STCL 0.0 -32.24 | DGKC 0.0 -115.33 | GHNI 0.0 -317.07 | KOHE 0.0 -36.33 | ALTN 0.0 -25.34 | DAWH 0.0 -114.25 | FFC 0.0 -107.52 | JSIL 0.0 -17.3 | HIFA 0.0 -3.07 | OLPL 0.0 -25.32 | ICL 0.0 -36.6 | HUBC 0.0 -78.42 | STPL 0.0 -18.08 | MCB 0.0 -157.71 | BILF 0.0 -3.66 | INDU 0.0 -1272.97 | PMI 0.0 -2.55 | SLL 0.0 -3.79 | REDCO 0.0 -7.5 | TPLT 0.0 -21.02 | NAGC 0.0 -74.9 | SLYT 0.0 -5.3 | TSPL 0.0 -6.3 | PAKD 0.0 -66.44 | RICL 0.0 -7.56 | PRWM 0.0 -57.29 | SMTM 0.0 -12.8 | REWM 0.0 -69.98 | EPCLPS 0.0 -11.15 | PREMA 0.0 -26.39 | SAZEW 0.0 -175.14 | HCAR 0.0 -382.86 | AVN 0.0 -110.57 | SHNI 0.0 -4.23 | HRPL 0.0 -38 | ZTL 0.0 -16.39 | BAHL 0.0 -69.96 | FZCM 0.0 -282.05 | ICIBL 0.0 -2.87 | CENI 0.0 -19.6 | SAIF 0.0 -25.69 | HINOON 0.0 -584.73 | RPL 0.0 -34.55 | LOTCHEM 0.0 -15.91 | CWSM 0.0 -3.38 | SEPL 0.0 -145.31 | CTM 0.0 -6.92 | FUDLM 0.0 -9.9 | SEARL 0.0 -242.46 | PASL 0.0 -1.71 | IGIL 0.0 -45.58 | GVGL 0.0 -65 | JDMT 0.0 -94.5 | ECOP 0.0 -43.88 | UNIC 0.0 -7.79 | PPVC 0.0 -6.35 | SMCPL 0.0 -10.12 | ADMM 0.0 -98.36 | SHSML 0.0 -85 | MFFL 0.0 -411.58 | SPWL 0.0 -18.16 | CHAS 0.0 -71.16 | BIFO 0.0 -135.75 | EXIDE 0.0 -577.7 | KOHP 0.0 -5.99 | PAKRI 0.0 -23.86 | SNBL 0.0 -9.2 | JDWS 0.0 -225.87 | MSOT 0.0 -53.98 | MACTER 0.0 -152.38 | ADAMS 0.0 -35.41 | STJT 0.0 -113.9 | IDYM 0.0 -359.94 | SITC 0.0 -361.7 | BNL 0.0 -41.33 | PAKMI 0.0 -3.5 | PAKOXY 0.0 -161.46 | AHL 0.0 -79.79 | BERG 0.0 -105.45 | KASBM 0.0 -2.78 | PSMC 0.0 -356.56 | FPRM 0.0 -5.3 | KOHTM 0.0 -22.17 | NCML 0.0 -8.06 | SUTM 0.0 -310 | BPL 0.0 -26.22 | NBP 0.0 -35.7 | MRNS 0.0 -63.61 | AABS 0.0 -340.35 | ZIL 0.0 -96 | BAPL 0.0 -15.65 | DEL 0.0 -24.27 | GFIL 0.0 -9.44 | UCAPM 0.0 -2.89 | TSMF 0.0 -6.2 | BATA 0.0 -1652 | ASLPS 0.0 -32.5 | FFLM 0.0 -3.15 | FRSM 0.0 -37.5 | ADOS 0.0 -18 | DLL 0.0 -191.5 | BFMOD 0.0 -5.5 | DNCC 0.0 -16.4 | ARM 0.0 -10 | FANM 0.0 -3.25 | FML 0.0 -99 | NESTLE 0.0 -5890 | SIEM 0.0 -610 | DSML 0.0 -8.8 | FPJM 0.0 -3.15 | COLG 0.0 -2650.47 | NICL 0.0 -129.95 | RUBY 0.0 -6.86 | TRSM 0.0 -2.8 | IBFL 0.0 -169.85 | POWERPS 0.0 -11.05 | MCBAH 0.0 -34.39 | SFL 0.0 -799.95 | CYAN 0.0 -43 | PMRS 0.0 -387 | SURC 0.0 -230 | ORM 0.0 -7.15 | UPFL 0.0 -16000 | NONS 0.0 -68.01 | TOWL 0.0 -117.25 | SAPT 0.0 -933 | UDPL 0.0 -52.6 | UBDL 0.0 -29.5 | SINDM 0.0 -9.15 | SCBPL 0.0 -34.5 | PKGS 0.0 -518.8 | FEM 0.0 -7.23 | QUICE 0.0 -6.01 | DYNO 0.0 -276.08 | THALL 0.0 -408.41 | IBLHL 0.0 -121.69 | FIMM 0.0 -154.55 | SHEZ 0.0 -368.58 | PAKT 0.0 -1232.96 | ABOT 0.0 -772.53 | TRIPF 0.0 -199.12 | MEHT 0.0 -543.81 | FRCL 0.0 -29.48 | EMCO 0.0 -42.3 | KTML 0.0 -77.98 | TICL 0.0 -301 | ANTM 0.0 -12.88 | NEXT 0.0 -16.49 | GRYL 0.0 -4.61 | AGIL 0.0 -269.8 | SGPL 0.0 -4.99 | EFUL 0.0 -192.8 | LEUL 0.0 -17.7 | AKDHL 0.0 -425 | HINO 0.0 -622.16 | SPLC 0.0 -2.64 | HMM 0.0 -8.05 | TATM 0.0 -75 | IDRT 0.0 -18 | ALAC 0.0 -7.5 | FTMM 0.0 -16.99 | JLICL 0.0 -316.79 | BIPLS 0.0 -23.75 | SSML 0.0 -14.74 | PSEL 0.0 -967 | SCL 0.0 -397 | IML 0.0 -26.01 | FECM 0.0 -3.65 | BHAT 0.0 -1060 | AEL 0.0 -14.8 | WYETH 0.0 -2118 | FASM 0.0 -419.99 | UVIC 0.0 -6.75 | MODAM 0.0 -14.39 | EFGH 0.0 -36.79 | KSBP 0.0 -294.33 | DWTM 0.0 -4.03 | CFL 0.0 -59.7 | GOC 0.0 -45.78 | AICL 0.0 -40.48 | LMSM 0.0 -22.89 | SHCM 0.0 -23.15 | JOPP 0.0 -50 | ASHT 0.0 -25.01 | KHTC 0.0 -438.28 | ALNRS 0.0 -72 | NSRM 0.0 -20.21 | AMBL 0.0 -16.5 | WAHN 0.0 -337.95 | PRET 0.0 -422.76 | MTIL 0.0 -26.98 | ARUJ 0.0 -16 | POML 0.0 -229.75 | SSOM 0.0 -151.73 | ISIL 0.0 -400 | RAVT 0.0 -22.52 | PPP 0.0 -90 | MSCL 0.0 -21.25 | PECO 0.0 -397 | PGLC 0.0 -6.95 | PSYL 0.0 -46 | LPGL 0.0 -21.14 | SML 0.0 -54.96 | PHDL 0.0 -101.5 | BCML 0.0 -48 | KHSM 0.0 -12.28 | ELSM 0.0 -159.44 | FCIBL 0.0 -9 | TPLI 0.0 -42.49 | JKSM 0.0 -46.45 | SAPL 0.0 -950 | PMPK 0.0 -980.01 | BTL 0.0 -440.75 | GATI 0.0 -456.47 | MIRKS 0.0 -129 | DADX 0.0 -42.99 | NBPG-ETF 0.0 -11.3 | NITG-ETF 0.0 -11.8 | MQTM 0.0 -31 | TSBL 0.0 -14.03 | UBLP-ETF 0.0 -14 | BWHL 0.0 -83.5 | STML 0.0 -69.5 | CCM 0.0 -57 | OTSU 0.0 -299.95 | SASML 0.0 -14.27 | TSML 0.0 -176.46 | DAAG 0.0 -22.7 | GIL 0.0 -486.59 | DINT 0.0 -90 | RCML 0.0 -180.84 | RMPL 0.0 -9950 | HCL 0.0 -136.28 | ARPAK 0.0 -65.23 | SANSM 0.0 -17 | FTSM 0.0 -9.75 | MSOTPS 0.0 -6.25 | CASH 0.0 -19 | ELCM 0.0 -50.51 | SZTM 0.0 -40.31 | ASIC 0.0 -15.82 | AKGL 0.0 -16.5 |

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	47793.07	32627.84	19161.24	77633.54
Change	-80.19	-7.30	-31.94	-108.65
Change%	-0.17%	-0.02%	-0.17%	-0.14%
High	47946.45	32647.31	19235.55	78094.91
Low	47686.50	32544.34	19127.94	77524.55
Volume	122087594	312360344	22311054	50228801
Value	5792627808.05	11028860629.05	2823917953.28	50228801

FIPI
LIPI

Net Buy	Net Sell	Net Buy/Sell	Net Buy/Sell($)
974,846,688	(2,274,694,545)	(1,299,847,856)	(8,073,589)

Net Buy	Net Sell	Net Buy/Sell	Net Buy/Sell($)
15,727,511,409	(14,427,663,552)	1,299,847,856	8,073,589