(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account

    GET IN TOUCH

    PACE 1.800000 -0.05 | RUBY 4.500000 -0.38 | STCL 8.230000 0.1 | AEL 18.500000 -1.2 | BELA 0.00 -1.3 | DOL 23.490000 0.03 | FTMM 3.300000 -0.35 | IBFL 250.000000 -11.99 | LSEPL 3.960000 -0.04 | PAEL 10.060000 0.12 | RUPL 19.000000 0.15 | STJT 80.010000 -4.99 | AGHA 10.610000 0.34 | BERG 52.550000 -0.5 | DSFL 0.00 -0.88 | FTSM 0.00 -16 | IBLHL 32.450000 -0.05 | LSEVL 6.450000 -0.2 | PAKD 76.560000 -0.43 | SAIF 8.200000 -0.2 | STML 0.00 -27.1 | AGIC 14.300000 0.05 | BFMOD 4.000000 -1 | DSIL 2.040000 -0.06 | FUDLM 4.600000 -0 | ICCI 0.00 -1.9 | LUCK 564.000000 -0.34 | PAKL 12.490000 -1.01 | SANE 0.00 -2 | STPL 5.810000 0.05 | AGIL 63.120000 -2.98 | BGL 9.940000 0.03 | DSL 4.520000 0.02 | FZCM 0.00 -135.33 | ICIBL 1.050000 -0.05 | MACFL 16.610000 -0.49 | PAKOXY 88.110000 -1.04 | SANSM 11.500000 -1 | SUHJ 20.400000 -1.6 | AGL 8.420000 -0.14 | BHAT 860.250000 -69.75 | DSML 0.00 -9.25 | GADT 196.520000 -3.24 | ICL 38.750000 -0.18 | MACTER 0.00 -95 | PAKRI 6.000000 0.04 | SAPL 648.000000 -52 | SURAJ 0.00 -10 | AGLNCPS 0.00 -2 | BIFO 61.600000 -0.09 | DWAE 0.00 -3.26 | GAL 37.660000 -0.25 | IDRT 0.00 -16.01 | MARI 1560.000000 -0.1 | PAKT 685.000000 -44 | SAPT 0.00 -1200 | SURC 96.100000 -6.9 | 786 4.630000 -0.82 | ACIETF 7.410000 0.01 | AABS 510.100000 -33.85 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 0.00 -2.07 | ABL 70.130000 0.12 | ABOT 345.000000 -0.5 | ABSON 0.00 -2.5 | ACPL 85.000000 -1.49 | ADAMS 31.460000 -2.54 | ADMM 52.710000 -0.72 | AGP 50.000000 0.74 | AGSML 5.060000 -0.43 | AGTL 255.010000 -2.5 | AHCL 25.020000 -0.35 | AHL 29.360000 -0.4 | AHTM 0.00 -50 | AICL 28.500000 -0.08 | AIRLINK 23.800000 0.18 | AKBL 15.520000 -0.07 | AKDHL 115.200000 -2.94 | AKDSL 22.510000 -1.14 | AKGL 0.00 -30 | ALAC 4.950000 -0.05 | ALIFE 17.500000 -1.06 | ALNRS 0.00 -59 | ALTN 14.840000 -0.43 | AMBL 0.00 -16.5 | AMSL 0.00 -0.62 | AMTEX 0.00 -0.56 | ANL 6.590000 0.18 | ANLNV 0.00 -7 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 7.500000 -0.9 | APL 292.520000 1.1 | APOT 0.00 -29.52 | ARCTM 11.600000 -0.43 | ARM 24.000000 -1.85 | ARPAK 0.00 -64.5 | ARPL 432.000000 -8 | ARUJ 5.600000 -0.9 | ASC 10.260000 -0.04 | ASHT 8.100000 -0.9 | ASIC 0.00 -14.11 | ASL 5.760000 0.01 | ASLCPS 0.00 -29.15 | ASLPS 8.170000 -1 | ASTL 20.110000 0.22 | ASTM 17.010000 -1.25 | ATBA 237.000000 2.45 | ATIL 36.500000 0.25 | ATLH 268.400000 -0.3 | ATRL 258.510000 3.97 | AVN 47.810000 0.84 | AWTX 1460.000000 -0 | AZMT 0.00 -9.95 | BAFL 38.430000 -0.04 | BAFS 0.00 -28.99 | BAHL 45.140000 0.11 | BAPL 9.000000 -0.32 | BATA 0.00 -1700 | BCL 33.150000 -0.3 | BECO 7.260000 0.07 | BIIC 0.00 -3.6 | BILF 1.990000 -0.01 | BIPL 17.500000 0.01 | BNL 13.900000 -0.09 | BNWM 19.550000 -0.75 | BOK 0.00 -12 | BOP 3.960000 -0.01 | BPL 14.520000 -0.38 | BRRG 11.900000 -0.7 | BTL 0.00 -372 | BUXL 65.000000 -3.4 | BWCL 166.000000 0.38 | BWHL 147.600000 -9.15 | CASH 0.00 -20.24 | CCM 32.380000 -2.62 | CENI 17.200000 -0.84 | CEPB 25.010000 -0.19 | CFL 43.000000 -1.45 | CHAS 55.190000 -1.72 | CHBL 0.00 -2.41 | CHCC 129.250000 0.07 | CJPL 0.00 -3.4 | CLCPS 0.00 -1 | CLOV 13.130000 0.01 | CLVL 5.110000 -0.02 | CNERGY 3.070000 0.03 | COLG 1360.000000 6.65 | CPHL 22.150000 0.15 | CPPL 89.010000 0.01 | CRTM 12.410000 -0.32 | CSAP 25.000000 -0.44 | CSIL 1.860000 -0.03 | CTM 2.010000 -0.01 | CWSM 1.230000 -0.07 | CYAN 17.550000 -0.45 | DAAG 13.470000 -1.08 | DADX 34.200000 -2.73 | DAWH 111.100000 -0.05 | DBCI 0.00 -3.12 | DBSL 0.00 -7 | DCL 4.040000 0.01 | DCR 13.900000 0.1 | DCTL 0.00 -0.08 | DEL 4.650000 -0.18 | DFML 16.410000 0.15 | DFSM 2.260000 -0.03 | DGKC 43.600000 0.18 | DIIL 0.00 -30.62 | DINT 0.00 -86.29 | DKTM 0.00 -0.94 | DLL 0.00 -250 | DMTM 0.00 -0.79 | DMTX 0.00 -46.71 | DNCC 9.500000 -0.79 | DWSM 1.720000 -0.14 | DWTM 2.500000 -0.95 | DYNO 137.500000 -2.5 | ECOP 13.100000 -0.7 | EFERT 76.390000 0.47 | EFGH 9.020000 -0.68 | EFUG 80.130000 -6.33 | EFUL 192.010000 -3.4 | ELCM 0.00 -65.63 | ELSM 0.00 -89.15 | EMCO 26.720000 -1.28 | ENGL 0.00 -0.65 | ENGRO 248.500000 8.36 | EPCL 39.760000 0.45 | EPCLPS 11.500000 -0.3 | EPQL 23.250000 0.51 | ESBL 4.490000 -0 | EWIC 0.00 -57 | EXIDE 330.010000 1.58 | FABL 22.410000 0.11 | FAEL 0.00 -14.3 | FANM 3.200000 -0.65 | FASM 0.00 -360 | FATIMA 28.760000 -0.14 | FCCL 11.220000 -0.09 | FCEL 0.00 -9.49 | FCEPL 55.550000 -0.07 | FCIBL 4.750000 -0 | FCONM 0.00 -1.19 | FCSC 0.920000 -0.04 | FDIBL 1.710000 -0.03 | FECM 2.550000 -0.65 | FECTC 18.100000 -1.4 | FEM 2.600000 -0.4 | FEROZ 141.050000 1.13 | FFBL 13.820000 0.08 | FFC 93.120000 0.28 | FFL 6.500000 0.06 | FFLM 2.810000 -0 | FHAM 7.600000 -0 | FIBLM 2.200000 -0.2 | FIL 0.00 -176.59 | FIM 0.00 -0.2 | FIMM 0.00 -148 | FLYNG 5.810000 -0.02 | FML 85.010000 -6.24 | FNBM 0.00 -0.64 | FNEL 3.500000 -0.05 | FPJM 1.200000 -0.1 | FPRM 3.800000 -0.19 | FRCL 0.00 -19 | FRSM 56.650000 -4.35 | FSWL 0.00 -57.86 | FTHM 0.00 -74 | GAMON 6.720000 -0.31 | GATI 199.000000 -4.5 | GATM 17.750000 0.06 | GCIL 8.010000 -0.01 | GCILB 0.00 -9.3 | GEMPAPL 0.00 -6.87 | GEMSPNL 10.010000 -0.99 | GEMUNSL 0.00 -44.39 | GFIL 4.240000 -0 | GGGL 5.750000 -0.03 | GGL 9.370000 0.1 | GHGL 25.400000 -0.16 | GHNI 111.010000 0.59 | GIL 0.00 -1000 | GLAXO 71.550000 -2.42 | GLOT 0.00 -8.7 | GLPL 108.000000 -7.46 | GOC 44.000000 -2 | GRR 12.550000 -0.26 | GRYL 3.400000 -0.7 | GSPM 0.00 -1.08 | GTYR 22.760000 0.01 | GUSM 0.00 -1.4 | GUTM 0.00 -15 | GVGL 34.750000 -0.55 | GWLC 15.700000 -0.29 | HABSM 36.530000 -0.48 | HADC 0.00 -16.51 | HAEL 7.990000 1 | HAFL 0.00 -148.15 | HAJT 0.00 -0.72 | HALEON 140.000000 -2.48 | HASCOL 4.900000 0.05 | HATM 0.00 -0.97 | HBL 90.750000 0.31 | HBLTETF 10.570000 -0 | HCAR 121.700000 0.95 | HCL 100.000000 -0 | HGFA 4.760000 -0.21 | HICL 5.000000 -0 | HIFA 1.720000 -0.03 | HINO 180.050000 -8.84 | HINOON 373.700000 -6.21 | HIRAT 1.400000 -0.05 | HKKT 0.00 -0.5 | HMB 36.370000 0.14 | HMIM 0.00 -8.75 | HRPL 36.710000 -2.79 | HSPI 0.00 -9.91 | HTL 22.060000 0.18 | HUBC 88.950000 0.62 | HUMNL 5.490000 -0.01 | HUSI 0.00 -18 | HWQS 8.300000 -0.22 | IDSM 0.00 -18.25 | IDYM 115.300000 -1.03 | IGIHL 81.010000 -2.28 | IGIL 8.180000 -0.47 | ILP 45.600000 0.44 | IMAGE 12.700000 -0.08 | IML 0.00 -12.75 | INDU 902.100000 7.1 | INIL 88.000000 0.23 | INKL 0.00 -14.47 | INMF 0.00 -0.17 | ISIL 625.000000 -25 | ISL 42.730000 0.22 | ITTEFAQ 5.600000 -0.04 | JATM 52.260000 -3.91 | JDMT 44.830000 -3.63 | JDWS 347.000000 -27 | JGICL 26.110000 -0.91 | JKSM 0.00 -36.5 | JLICL 88.120000 -5.66 | JOPP 0.00 -116 | JSBL 5.650000 -0.05 | JSCL 12.250000 -0.08 | JSCLPSA 6.760000 -0.24 | JSGBETF 9.920000 0.01 | JSMFETF 8.970000 -0.18 | JSGCL 0.00 -142.26 | JSIL 14.000000 -0 | JSML 16.120000 -0.13 | JUBS 3.860000 -0.39 | JVDC 42.100000 0.12 | JVDCPS 0.00 -20 | KAKL 0.00 -0.55 | KAPCO 26.870000 0.19 | KCL 0.00 -60 | KEL 1.960000 -0 | KHTC 400.000000 7.15 | KHYT 0.00 -811.91 | KML 40.550000 -0.95 | KOHC 168.750000 -0.49 | KOHE 31.610000 0.16 | KOHP 3.520000 -0.14 | KOHTM 11.000000 -0.81 | KOIL 7.010000 -0.38 | KOSM 1.980000 0.02 | KPUS 0.00 -249 | KSBP 92.110000 -0.89 | KSTM 0.00 -0.7 | KTML 58.510000 0.43 | LCI 566.010000 -6.11 | LEUL 0.00 -11.09 | LMSM 0.00 -16.72 | LOADS 6.580000 -0.06 | LOTCHEM 28.270000 -0.22 | LPGL 13.060000 -1.05 | LPL 15.510000 -0.01 | MCB 129.910000 0.56 | MCBIM 26.500000 0.08 | MDTL 1.310000 -0.01 | MEBL 116.150000 1.54 | MEHT 0.00 -560 | MERIT 7.510000 -0.49 | META 5.200000 -0.45 | MFFL 78.650000 -0 | MFL 30.010000 0.03 | MFTM 0.00 -3.49 | MIRKS 38.000000 -0 | MLCF 29.870000 -0.07 | MODAM 3.400000 -0.1 | MOHE 0.00 -0.15 | MQTM 0.00 -89.2 | MRNS 43.230000 0.13 | MSCL 0.00 -26 | MSOT 38.650000 -3.1 | MZNPETF 8.950000 0.12 | NBPGETF 10.760000 0.1 | MSOTPS 0.00 -11.26 | MTL 418.950000 0.86 | MUBT 0.00 -3.85 | MUGHAL 50.510000 0.65 | MUREB 240.400000 -9.6 | MWMP 0.00 -3.51 | NAFL 0.00 -10 | NAGC 59.300000 -4.12 | NATF 107.500000 -1.97 | NATM 0.00 -89 | NBP 23.400000 0.38 | NCL 20.250000 -0.24 | NCML 2.700000 -0.1 | NCPL 22.550000 0.19 | NESTLE 6900.000000 -200 | NETSOL 79.490000 1.48 | NEXT 4.100000 -0.15 | NICL 107.250000 -0.08 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 61.600000 1.58 | NONS 45.300000 -1.7 | NPL 24.960000 -0.02 | NRL 222.210000 3.89 | NRSL 15.110000 -0.14 | NSRM 14.860000 -1.19 | OBOY 5.700000 -0.08 | NITGETF 11.240000 -0.63 | OCTOPUS 38.050000 0.33 | OGDC 97.890000 1.43 | OLPL 20.900000 0.2 | OLPM 12.720000 -0.16 | OML 0.00 -21.49 | ORM 6.350000 -0.15 | OTSU 76.000000 -3.43 | PABC 50.010000 0.51 | PASL 0.620000 -0.06 | PASM 0.00 -2.02 | PCAL 84.150000 -1.14 | PECO 0.00 -324 | PELPS 0.00 -11 | PGLC 6.010000 0.66 | PHDL 276.320000 19.28 | PIAA 5.400000 0.1 | PIAB 0.00 -76.16 | PIBTL 3.840000 -0.02 | PICL 0.00 -0.1 | PICT 81.550000 1.15 | PIL 0.720000 -0.14 | PIM 8.010000 -0.43 | PINL 6.020000 -0.09 | PIOC 84.750000 -0.35 | PKGI 3.900000 -0.85 | PKGP 32.180000 -0.3 | PKGS 370.030000 1.69 | PMI 2.000000 0.31 | PMPK 0.00 -360 | PMRS 0.00 -563.64 | PNSC 158.010000 -1.11 | POL 395.510000 5.75 | POML 101.200000 -0.21 | POWER 4.020000 -0.03 | POWERPS 3.600000 -0.8 | PPL 75.360000 1.29 | PPP 49.250000 -1.74 | PPVC 4.270000 -0.83 | PREMA 15.030000 0.08 | PRET 360.000000 -0.26 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 15.340000 0.12 | PRWM 30.000000 -0 | PSEL 650.010000 -51.14 | PSMC 125.210000 2.04 | PSO 123.700000 0.96 | PSX 7.790000 -0.1 | PSYL 23.100000 -1.16 | PTC 5.900000 -0.06 | PTL 21.950000 0.03 | PUDF 0.00 -2.33 | QUET 9.400000 -0.6 | QUICE 3.800000 -0.28 | RCML 0.00 -600 | REDCO 5.260000 -0.34 | REGAL 0.00 -3.8 | REWM 0.00 -60 | RICL 7.050000 -0.45 | RMPL 7391.000000 -599 | RPL 11.010000 -0.11 | SARC 23.000000 -0.4 | SASML 0.00 -14.12 | SAZEW 93.160000 0.45 | SBL 0.00 -9 | SCBPL 29.000000 0.26 | SCHT 0.00 -0.65 | SCL 241.000000 -19 | SDOT 0.00 -0.85 | SEARL 35.200000 0.01 | SEARLR2 0.00 -0.15 | SEL 6.000000 -0.15 | SEPL 104.010000 -0.52 | SERT 6.800000 -0.31 | SFAT 0.00 -1.89 | SFL 0.00 -1120.24 | SGABL 0.00 -126 | SGF 32.560000 -0.05 | SGPL 4.610000 -0.51 | SHCI 0.00 -6.49 | SHCM 0.00 -13.5 | SHDT 10.550000 -0.17 | SHEL 135.210000 0.49 | SHEZ 90.010000 -4.36 | SHFA 113.010000 -3.77 | SHJS 0.00 -63.56 | SHNI 2.850000 -0 | SHSML 196.250000 -3.25 | SIBL 3.000000 -0.71 | SICL 0.00 -44 | SIEM 631.010000 -4.99 | SILK 0.970000 0.02 | SINDM 8.550000 0.05 | SITC 222.270000 -7.73 | SKRS 8.750000 -0.03 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLL 1.720000 -0.28 | SLYT 0.00 -3 | SMBL 1.830000 -0.06 | SMCPL 12.710000 -0.29 | SML 34.750000 -2.67 | SNAI 20.000000 -1.44 | SNBL 8.980000 0.02 | SNGP 47.260000 0.28 | SPEL 11.300000 -0.25 | SPL 10.750000 -0.25 | SPLC 0.00 -0.9 | SPWL 17.400000 -0.07 | SRVI 326.000000 -4 | SSGC 9.340000 0.15 | SSIC 0.00 -6.34 | SSML 4.520000 -0.52 | SSOM 81.000000 -3 | SUTM 0.00 -100 | SYM 3.750000 0.08 | SYS 404.760000 10.93 | SZTM 0.00 -50 | TAJT 0.00 -0.41 | TATM 62.500000 -2.5 | TCORP 12.300000 -0.1 | TCORPCPS 0.00 -9.34 | TELE 6.860000 0.16 | TGL 79.010000 0.49 | THALL 220.000000 -6.08 | THCCL 13.700000 -0.37 | TICL 222.000000 -0.84 | TOMCL 20.020000 -0.02 | TOWL 166.010000 -1.44 | TPL 4.950000 -0.05 | TPLI 16.240000 -1.11 | TPLP 12.280000 0.04 | TPLT 7.520000 -0.42 | TREET 16.730000 0.12 | TRG 89.890000 1.87 | TRIBL 0.00 -0.97 | TRIPF 119.000000 -0.06 | TRSM 1.200000 -0.05 | TSBL 0.00 -14.25 | TSMF 3.490000 -1 | TSML 0.00 -67.86 | TSPL 8.560000 -0.25 | UBDL 9.750000 -0.35 | UBL 144.750000 1.15 | UCAPM 1.300000 -0.1 | UDPL 31.680000 -2.57 | UNIC 9.500000 -0.1 | UNITY 25.200000 0.03 | UBLPETF 11.140000 0.06 | UPFL 20000.000000 -550 | USMT 0.00 -0.51 | UVIC 3.700000 -0.1 | WAHN 155.120000 -2.87 | WAVES 6.400000 0.03 | WHALE 5.730000 0.03 | WTL 1.180000 0.04 | YOUW 3.030000 -0 | ZAHID 26.500000 -0.5 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 0.00 -255 | ZTL 9.260000 -0.13 |

    Up to the minute analysis

    Inform your decisions with timely dispatches from our large team of global analysts.

    INDICES KSE100 ALLSHR KSE30 KMI30
    Index 46665.124800 31384.386400 16163.636100 78639.494100
    Change 432.53 225.68 174.43 970.12
    Change% 0.93% 0.72% 1.08% 1.23%
    High 46665.124800 31384.386400 16163.636100 78645.210100
    Low 46294.621500 31186.214600 16017.647600 77821.495800
    Volume 19544638.00 44246063.00 12042382.00 12416360.00
    Value 1448410777.9100 1674935956.6100 1178981852.5300 12416360.00

    Industry-leading prices

    Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

    Net Buy

    FIPI

    906,944,989

    Net Sell

    FIPI

    (840,756,522)

    Net Buy/Sell

    FIPI

    66,188,467

    Net Buy/Sell($)

    FIPI

    229,821

    Net Buy

    LIPI

    15,299,712,699

    Net Sell

    LIPI

    (15,365,901,167)

    Net Buy/Sell

    LIPI

    (66,188,467)

    Net Buy/Sell($)

    FIPLIPII

    (229,821)