(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account

    GET IN TOUCH

    786 8.850000 -0 | AABS 718.000000 -4.97 | AAL 16.000000 -0 | ACIETF 15.450000 -0.12 | AASM 3.490000 -0 | AATM 45.020000 -3.92 | ABL 134.850000 -0.12 | ABOT 1057.870000 8.7 | ABSON 2.500000 -0 | ACPL 261.020000 -0.31 | ADAMS 49.100000 1.6 | ADMM 41.300000 0.27 | AGHA 9.170000 0.29 | AGIC 31.830000 0.04 | AGIL 114.000000 0.98 | AGL 66.900000 -0.72 | AGLNCPS 26.620000 -0 | AGP 191.330000 -0.76 | AGSML 6.030000 0.03 | AGTL 571.700000 2.71 | AHCL 104.210000 2.04 | AHL 62.500000 1.16 | AHTM 54.000000 -0 | AICL 46.640000 -0.05 | AIRLINK 182.140000 -2.57 | AKBL 38.940000 0.25 | AKDHL 150.500000 3.25 | AKDSL 20.920000 -0.08 | AKGL 41.000000 -0 | ALAC 5.390000 0.28 | ALIFE 23.290000 -0.21 | ALNRS 75.000000 -0 | ALTN 13.870000 0.15 | AMBL 11.250000 -0 | AMSL 0.620000 -0 | AMTEX 2.920000 0.02 | ANL 7.700000 -0.07 | ANLNV 7.000000 -0 | ANLPS 9.800000 -0 | ANNT 11.380000 -0 | ANSM 5.810000 -0 | ANTM 10.080000 -0 | APL 445.520000 -0.09 | APOT 29.520000 -0 | ARCTM 20.730000 0.23 | ARPAK 70.000000 -0 | ARPL 479.990000 14.67 | ARUJ 8.290000 0.06 | ASC 7.500000 -0.04 | ASHT 15.820000 -0 | ASIC 14.000000 -0 | ASL 9.980000 -0.02 | ASLCPS 20.170000 -0 | ASLPS 14.000000 -0 | ASTL 21.220000 -0.19 | ASTM 14.460000 -1.17 | ATBA 350.190000 22.25 | ATIL 62.920000 0.34 | ATLH 906.920000 0.04 | ATRL 686.880000 10.88 | AVN 54.980000 -0.29 | AWTX 1299.950000 -0 | AZMT 9.950000 -0 | BAFL 76.910000 -0.51 | BAFS 53.130000 -0 | BAHL 142.450000 -1.04 | BAPL 24.570000 -2 | BATA 1734.000000 3.29 | BBFL 50.800000 -0.1 | BCL 92.000000 -1.43 | BECO 9.020000 0.47 | BELA 151.700000 13.79 | BERG 101.850000 0.76 | BFAGRO 27.770000 0.22 | BFBIO 164.260000 -4.23 | BFMOD 7.250000 0.25 | BGL 10.190000 0.03 | BHAT 795.000000 -0 | BIFO 172.420000 0.63 | BIIC 3.600000 -0 | BILF 17.190000 0.01 | BIPL 20.800000 -0.07 | BML 3.770000 -0 | BNL 21.050000 1.91 | BNWM 34.640000 -0.08 | BOK 16.100000 0.42 | BOP 11.630000 -0.49 | BPL 28.080000 -0 | BRRG 21.710000 0.2 | BTL 291.500000 -0 | BUXL 128.200000 -3.37 | BWCL 385.100000 2.76 | BWHL 135.870000 -0.13 | CASH 34.000000 1 | CCM 50.000000 -0 | CENI 46.360000 -1.64 | CEPB 26.710000 -0.08 | CFL 41.560000 -0 | CHAS 68.000000 -1.65 | CHBL 7.170000 0.04 | CHCC 278.060000 -1.04 | CJPL 3.810000 -0.19 | CLCPS 2.880000 -0.11 | CLOV 46.720000 1.13 | CLVL 12.530000 -0.44 | CNERGY 8.210000 0.71 | COLG 1458.930000 -2.94 | CPHL 90.300000 -1.29 | CPPL 106.040000 -1.05 | CRTM 14.520000 1.14 | CSAP 106.700000 -1.42 | CSIL 2.750000 0.05 | CTM 3.700000 0.03 | CWSM 51.050000 -1.1 | CYAN 31.110000 -0.05 | DAAG 90.970000 1.63 | DADX 56.920000 -1.31 | DBCI 4.800000 -0.02 | DBSL 7.000000 -0 | DCL 9.260000 -0.14 | DCR 24.630000 0.09 | DCTL 0.080000 -0 | DEL 8.780000 0.02 | DFML 46.060000 -0.65 | DFSM 3.500000 -0.06 | DGKC 133.180000 -1.2 | DHPL 42.750000 0.08 | DIIL 25.420000 2.3 | DINT 52.510000 4.41 | DKTM 0.940000 -0 | DLL 281.680000 2.68 | DMTM 3.990000 -0 | DMTX 63.000000 -0 | DNCC 15.120000 0.09 | DOL 23.750000 -0.29 | DSFL 0.880000 -0 | DSIL 5.190000 -0.1 | DSL 6.800000 -0.07 | DWAE 35.120000 0.05 | DWSM 5.880000 -0.03 | DWTM 8.420000 -0 | DYNO 213.380000 -1.29 | ECOP 24.460000 0.25 | EFERT 213.860000 -0.22 | EFUG 128.870000 3.48 | EFUL 150.770000 0.62 | ELCM 140.050000 -0 | ELSM 118.640000 -0 | EMCO 28.890000 -0.61 | ENGL 0.650000 -0 | ENGROH 193.340000 -2.23 | EPCL 38.590000 -0.64 | EPCLPS 11.210000 0.1 | EPQL 27.750000 1.07 | ESBL 5.330000 -0.37 | EWIC 57.290000 -0 | EXIDE 855.530000 32.43 | FABL 48.190000 -0.67 | FAEL 14.300000 -0 | FANM 3.150000 -0 | FASM 323.080000 -0 | FATIMA 85.640000 -0.08 | FCCL 47.170000 -0.35 | FCEL 5.000000 -0 | FCEPL 85.220000 0.11 | FCIBL 8.240000 -0 | FCL 24.490000 0.06 | FCONM 1.190000 -0 | FCSC 1.480000 -0.3 | FDPL 2.400000 0.07 | FECM 9.060000 0.71 | FECTC 94.250000 1.54 | FEM 2.860000 -0 | FEROZ 309.540000 -1.5 | FFC 382.380000 4.01 | FFL 16.170000 0.02 | FFLM 2.110000 -0 | FHAM 20.700000 0.14 | FIBLM 3.100000 -0 | FIL 132.830000 -0 | FIM 0.200000 -0 | FIMM 189.000000 -0 | FLYNG 28.520000 0.01 | FML 60.020000 -0 | FNBM 0.640000 -0 | FNEL 3.400000 -0 | FPJM 3.500000 -0.03 | FPRM 8.610000 -0 | FRCL 24.010000 2.18 | FRSM 44.130000 -0 | FSWL 77.930000 -0 | FTHM 74.000000 -0 | FTMM 4.640000 -0 | FTSM 14.280000 1.28 | FZCM 150.000000 -0 | GADT 268.960000 13.4 | GAL 457.190000 3.85 | GAMON 27.500000 2.5 | GATI 129.460000 -0.29 | GATM 24.440000 0.21 | GCIL 20.360000 0.8 | GEMBCEM 8.290000 -1 | GEMBLUEX 60.300000 -0 | GEMMEL 20.000000 -0 | GEMPAPL 7.100000 -0 | GEMSPNL 20.130000 -0 | GFIL 7.080000 -0.18 | GGGL 8.860000 -0 | GGL 14.020000 -0.13 | GHGL 34.330000 -0.56 | GHNI 743.960000 12.74 | GIL 1371.950000 -0 | GLAXO 412.080000 2.83 | GLOT 8.700000 -0 | GLPL 143.360000 0.4 | GOC 62.000000 -0 | GRR 15.700000 0.09 | GRYL 4.500000 -0 | GSPM 3.500000 -0.16 | GTYR 41.850000 -0.53 | GUSM 8.990000 -0 | GUTM 15.000000 -0 | GVGL 45.300000 -0.56 | GWLC 43.660000 -0.71 | HABSM 68.200000 -0.7 | HADC 16.510000 -0 | HAEL 12.000000 -0.26 | HAFL 281.680000 -0 | HAJT 0.720000 -0 | HALEON 799.450000 9.25 | HASCOL 12.550000 0.18 | HATM 0.970000 -0 | HBL 154.030000 0.01 | HBLTETF 115.630000 0.03 | HCAR 301.160000 -5.13 | HGFA 9.900000 -0.02 | HICL 9.290000 0.07 | HIFA 3.450000 0.03 | HINO 377.390000 2.32 | HINOON 895.300000 13.79 | HIRAT 3.020000 0.01 | HKKT 0.500000 -0 | HMB 88.880000 0.31 | HMIM 8.750000 -0 | HPL 3243.980000 -4.8 | HRPL 32.840000 -0 | HSPI 8.810000 -0 | HTL 46.010000 3.5 | HUBC 143.220000 1.64 | HUMNL 13.410000 0.23 | HUSI 27.000000 -0.87 | HWQS 10.410000 -0.14 | IBFL 375.280000 -0 | IBLHL 37.080000 -0.17 | ICCI 11.970000 0.78 | ICIBL 1.390000 0.03 | ICL 72.750000 1.7 | IDRT 21.700000 -2.33 | IDSM 15.000000 -0 | IDYM 109.970000 1.71 | IGIHL 165.650000 0.19 | IGIL 17.010000 -1.51 | ILP 60.370000 -1.22 | IMAGE 26.620000 1.35 | IML 17.000000 -0 | IMS 67.410000 -0.82 | INDU 2053.690000 9.02 | INIL 158.290000 -0.74 | INKL 19.570000 -2.17 | INMF 0.170000 -0 | IPAK 20.820000 -0.08 | ISIL 1847.830000 -8.16 | ISL 81.870000 0.92 | ITTEFAQ 7.220000 -0.05 | JATM 26.000000 0.08 | JDMT 51.810000 2.31 | JDWS 845.000000 15.01 | JGICL 52.940000 -0.96 | JKSM 67.550000 -0 | JLICL 165.050000 0.69 | JSBL 8.040000 -0.06 | JSGBETF 20.370000 -0.06 | JSMFETF 13.480000 -0 | JSCL 17.840000 -0.19 | JSCLPSA 9.090000 -0.5 | JSGCL 106.830000 -0 | JSIL 21.940000 -0.11 | JSML 42.900000 1 | JUBS 10.200000 1 | JVDC 61.000000 -0 | JVDCPS 19.000000 -0 | KAKL 0.550000 -0 | KAPCO 32.550000 0.06 | KCL 60.000000 -0 | KEL 4.620000 -0.01 | KHTC 293.480000 -2.82 | KHYT 483.130000 -0 | KML 33.900000 -0 | KOHC 399.950000 0.26 | KOHE 22.500000 0.22 | KOHP 6.790000 -0.04 | KOHTM 26.930000 0.85 | KOIL 13.660000 -0.57 | KOSM 6.160000 -0.15 | KPUS 115.020000 -4.98 | KSBP 167.790000 4.18 | KSTM 9.530000 -0 | KTML 174.490000 0.86 | LCI 1390.740000 2.02 | LEUL 29.690000 -1.18 | LIVEN 94.730000 4.43 | LOADS 18.060000 0.4 | LOTCHEM 19.770000 -0 | LPGL 93.780000 1.95 | LPL 26.650000 -0.06 | LSECL 5.550000 0.13 | LSEFSL 17.990000 0.84 | LSEVL 10.500000 -0.03 | LUCK 1549.490000 14.87 | MACFL 15.500000 0.02 | MACTER 444.150000 40.38 | MARI 700.090000 57.72 | MCB 282.030000 0.13 | MCBIM 79.000000 -0.45 | MDTL 2.070000 -0.02 | MEBL 241.030000 0.53 | MEHT 344.950000 -0.03 | MERIT 10.270000 -0.28 | MFFL 218.530000 4.54 | MFL 43.990000 -0.01 | MFTM 3.490000 -0 | MIRKS 29.990000 0.41 | MLCF 59.250000 -1.12 | MOHE 0.150000 -0 | MQTM 33.500000 -0 | MIIETF 15.640000 0.14 | MRNS 48.970000 0.9 | MSCL 9.950000 0.14 | MSOT 53.330000 -0 | MSOTPS 9.510000 -0 | MTL 597.750000 9.57 | MUBT 3.850000 -0 | MUGHAL 74.010000 -0.45 | MUREB 742.000000 1.83 | MWMP 16.200000 0.08 | NAFL 10.000000 -0 | NAGC 48.470000 -0 | NATF 217.500000 1.05 | NATM 80.000000 -0 | NBP 78.360000 1.4 | NCL 33.420000 0.17 | NCML 11.320000 -0 | MZNPETF 18.360000 0.13 | NBPGETF 24.050000 0.51 | NITGETF 26.320000 0.37 | NCPL 27.260000 0.97 | NESTLE 7383.920000 -18.41 | NETSOL 140.600000 -0.53 | NEXT 8.880000 -0 | NICL 139.060000 -0.05 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 107.050000 -2.56 | NONS 79.570000 3.49 | NPL 36.830000 0.42 | NRL 270.100000 16.87 | NRSL 26.230000 0.08 | NSRM 37.310000 -0 | OBOY 9.620000 0.05 | OCTOPUS 62.920000 -0.86 | OGDC 226.810000 1.33 | OLPL 36.000000 0.05 | OLPM 16.350000 0.6 | OML 29.990000 -0 | ORM 8.350000 -0 | OTSU 186.230000 -2.62 | PABC 122.050000 0.05 | PACE 6.050000 -0.02 | PAEL 48.230000 0.09 | PAKD 99.960000 -2.64 | PAKL 29.960000 -0 | PAKOXY 135.820000 0.82 | PAKRI 15.800000 0.04 | PAKT 1195.300000 -3.67 | PASL 1.340000 0.01 | PASM 3.990000 -0 | PCAL 174.460000 1.46 | PECO 645.000000 4.98 | PELPS 15.010000 -0 | PGLC 15.500000 0.38 | PHDL 50.400000 -0 | PIAHCLA 19.390000 1.12 | PIAHCLB 977.460000 55.45 | PIBTL 10.720000 -0.33 | PICL 0.100000 -0 | PICT 44.790000 -0.07 | PIL 1.930000 0.05 | PIM 12.000000 -0 | PINL 5.500000 -0 | PIOC 212.540000 -1.15 | PKGI 9.450000 0.45 | PKGP 128.490000 -0.75 | PKGS 588.760000 -6.41 | PMI 2.170000 0.06 | PMPK 668.000000 -9.83 | PMRS 380.940000 -0 | PNSC 346.780000 4.21 | POL 555.820000 -0.49 | POML 129.150000 -5.4 | POWER 11.570000 -0.26 | POWERPS 14.330000 -0 | PPL 192.270000 2.62 | PPP 169.960000 5.4 | PPVC 8.100000 -0 | PREMA 46.630000 -4.64 | PRET 457.760000 17.86 | PRIB 4.000000 -0 | PRIC 1.130000 -0 | PRL 39.130000 2.77 | PRWM 38.000000 -0 | PSEL 1045.440000 -0 | PSO 418.040000 -2.7 | PSX 25.380000 0.06 | PSYL 44.980000 3.45 | PTC 24.250000 -0.27 | PTL 39.910000 0.03 | PUDF 2.330000 -0 | QUET 15.590000 -1.25 | QUICE 6.630000 -0.11 | RCML 505.570000 5.57 | REDCO 21.440000 -0.06 | REGAL 3.800000 -0 | REWM 149.000000 -0 | RICL 12.550000 0.05 | RMPL 9038.060000 -10.94 | RPL 15.620000 0.07 | RUBY 6.500000 -0.16 | RUPL 17.000000 -0.47 | SAIF 10.540000 -0.8 | SANE 8.070000 -0 | SANSM 41.000000 0.52 | SAPT 1126.860000 -23.2 | SARC 32.840000 -3.54 | SASML 55.110000 -0 | SAZEW 1106.570000 -1.7 | SBL 8.000000 -0.18 | SCBPL 56.910000 -0.1 | SCHT 0.650000 -0 | SCL 260.600000 -0 | SDOT 0.850000 -0 | SEARL 101.960000 -0.96 | SEL 11.000000 -0 | SEPL 175.530000 1 | SERT 13.780000 0.14 | SFAT 1.890000 -0 | SFL 1106.560000 -0 | SGABL 126.000000 -0 | SGF 93.900000 1.73 | SGPL 8.580000 0.33 | SHCI 6.490000 -0 | SHCM 29.700000 -0 | SHDT 23.000000 -0 | SHEZ 120.220000 -1.58 | SHFA 480.700000 -0.25 | SHJS 130.000000 6.05 | SHNI 6.700000 0.2 | SHSML 380.760000 7.18 | SIBL 6.870000 -0 | SICL 44.000000 -0 | SIEM 1514.990000 9.73 | SILK 1.150000 -0 | SINDM 11.500000 -0 | SITC 374.560000 0.59 | SKRS 12.300000 -0.34 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLGL 14.200000 -0.06 | SLL 1.700000 -0 | SLYT 10.000000 1 | SMCPL 17.850000 -0.04 | SML 25.260000 -0.33 | SNAI 23.360000 -0 | SNBL 16.220000 0.22 | SNGP 111.200000 2.57 | SPCL 0.900000 -0 | SPEL 41.300000 1.56 | SPL 12.190000 -0.01 | SPWL 14.030000 0.06 | SRVI 1413.640000 30.35 | SSGC 37.730000 1 | SSIC 6.340000 -0 | SSML 16.430000 1.49 | SSOM 111.050000 10.1 | STCL 13.090000 -0.01 | STJT 71.590000 -0 | STL 827.170000 18.79 | STML 24.030000 -0 | STPL 5.820000 -0.08 | STYLERS 35.870000 -0 | SUHJ 92.000000 -0 | SURAJ 10.000000 -0 | SURC 111.200000 -0 | SUTM 84.990000 -0.7 | SYM 15.630000 -0.08 | SYS 566.810000 28.46 | SZTM 29.870000 -0 | TAJT 0.410000 -0 | TATM 41.600000 -0.72 | TBL 13.720000 -0.17 | TCORP 13.360000 -0.32 | TCORPCPS 7.500000 -0 | TELE 8.100000 -0.01 | TGL 187.560000 0.86 | THALL 395.000000 0.07 | THCCL 224.030000 17.09 | TICL 326.970000 -0 | TOMCL 34.760000 -0.6 | TOMCLR 3.810000 -0 | TOWL 125.540000 0.03 | TPL 5.260000 -0.02 | TPLI 9.420000 0.02 | TPLL 67.420000 -0 | TPLP 10.960000 -0.3 | TPLRF1 13.830000 0.59 | TPLT 7.000000 -0.02 | TREET 23.120000 0.23 | TRG 68.530000 -1.78 | TRIBL 0.970000 -0 | TRIPF 135.900000 3.37 | TRSM 4.320000 -0.03 | TSBL 12.000000 -0 | TSMF 8.010000 -0 | TSML 67.260000 -0 | TSPL 7.900000 -0.06 | UBDL 21.350000 0.57 | UBL 384.810000 -2.73 | UCAPM 2.990000 -0 | UDLI 7.350000 -0 | UDPL 51.330000 -0 | UNIC 17.490000 -0.16 | UNITY 29.560000 -0.12 | UPFL 23399.990000 -0.01 | USMT 0.510000 -0 | UVIC 10.800000 1 | WAFI 191.400000 2.06 | WAHN 225.480000 -0.17 | WAVES 8.110000 0.07 | WAVESAPP 11.010000 -0.15 | WTL 1.420000 0.02 | YOUW 3.790000 0.01 | ZAHID 26.100000 -0 | ZAL 15.810000 0.09 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 210.000000 -0 | ZTL 10.500000 -0.31 | UBLPETF 25.110000 -0.04 |

    Up to the minute analysis

    Inform your decisions with timely dispatches from our large team of global analysts.

    INDICES KSE100 ALLSHR KSE30 KMI30
    Index 118769.772900 73626.287600 36532.047500 184857.523200
    Change 795.74 600.67 36.41 2420.54
    Change% 0.67% 0.82% 0.1% 1.31%
    High 119421.812700 73899.138000 36727.708500 185545.205600
    Low 118444.035300 73344.712800 36345.431300 183440.266200
    Volume 401602764.00 666771503.00 115106339.00 182961215.00
    Value 29219938005.2000 38505662270.5200 24207374100.4200 182961215.00

    Industry-leading prices

    Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

    Net Buy

    FIPI

    1,180,249,520

    Net Sell

    FIPI

    (1,584,580,745)

    Net Buy/Sell

    FIPI

    (404,331,224)

    Net Buy/Sell($)

    FIPI

    (1,454,428)

    Net Buy

    LIPI

    19,924,454,235

    Net Sell

    LIPI

    (19,520,123,010)

    Net Buy/Sell

    LIPI

    404,331,224

    Net Buy/Sell($)

    FIPLIPII

    1,454,429