(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589
  • slideshow-image
    • Cash Transacitons are Not allowed
    • Third Party Cheques are Not Allowed
    • Crossed cheque should be in favor of VSPL - Client Account

    GET IN TOUCH

    ALTN 19.520000 0.02 | CCM 50.950000 -0 | EPCLPS 12.400000 -0.15 | GLAXO 88.000000 1.17 | ITTEFAQ 7.760000 0.09 | MOHE 0.150000 -0 | PIL 0.950000 0.05 | SFL 1200.000000 3.15 | TOWL 204.910000 6.06 | AMBL 16.250000 -0 | CENI 21.000000 -0 | EPQL 31.910000 0.2 | GLOT 8.700000 -0 | JATM 48.080000 -0 | MQTM 73.900000 -0 | PIM 9.500000 -0 | SGABL 126.000000 -0 | TPL 6.680000 0.23 | AMSL 0.620000 -0 | CEPB 35.680000 1.45 | ESBL 4.850000 0.24 | GLPL 182.470000 -2.27 | JDMT 68.990000 -0 | MRNS 59.810000 2.8 | PINL 7.000000 -0.23 | SGF 45.350000 1.45 | TPLI 15.400000 0.2 | AMTEX 0.560000 -0 | CFL 86.510000 -0 | EWIC 52.750000 -0 | GOC 53.000000 -0 | JDWS 347.500000 -0 | MSCL 21.800000 0.43 | PIOC 114.910000 7.51 | SGPL 4.700000 -0.21 | TPLP 13.350000 0.19 | ANL 9.050000 0.12 | CHAS 70.120000 4.85 | EXIDE 402.340000 -5.81 | GRR 12.170000 -0.18 | JGICL 37.980000 0.78 | MSOT 54.000000 1.76 | PKGI 5.750000 -0.05 | SHCI 6.490000 -0 | TPLT 7.120000 -0.03 | ANLNV 7.000000 -0 | CHBL 2.410000 -0 | FABL 27.800000 0.47 | GRYL 3.040000 -0 | JKSM 48.010000 -0 | MSOTPS 9.440000 -0 | PKGP 49.310000 -0.3 | SHCM 14.500000 -0 | TREET 17.620000 0.18 | ANLPS 9.800000 -0 | CHCC 164.990000 11.33 | FAEL 14.300000 -0 | GSPM 1.080000 -0 | JLICL 129.970000 0.6 | MTL 629.640000 43.93 | PKGS 489.060000 24.06 | SHDT 13.860000 -0.14 | TREETR2 3.420000 0.06 | ANNT 11.380000 -0 | CJPL 3.400000 -0 | FANM 3.500000 -0 | GTYR 40.210000 1.21 | JOPP 117.000000 -0 | MUBT 3.850000 -0 | PMI 1.980000 -0.03 | SHEL 168.950000 3.7 | TRG 83.840000 2.46 | ANSM 5.810000 -0 | CLCPS 1.000000 -0 | FASM 375.000000 25 | GUSM 1.400000 -0 | JSBL 8.910000 0.11 | MUGHAL 69.390000 2.4 | PMPK 550.000000 -0 | SHEZ 131.720000 6.57 | TRIBL 0.970000 -0 | ANTM 9.350000 -0 | CLOV 23.620000 -1.75 | FATIMA 33.900000 0.1 | GUTM 15.000000 -0 | JSCL 15.240000 0.25 | MUREB 361.720000 3.16 | PMRS 481.250000 -0 | SHFA 143.810000 5.82 | TRIPF 158.380000 1.7 | APL 365.480000 1.82 | CLVL 6.620000 0.14 | FCCL 18.860000 1.32 | GVGL 41.210000 0.92 | JSCLPSA 8.890000 0.38 | MWMP 3.510000 -0 | PNSC 212.250000 5.01 | SHJS 75.250000 5.25 | TRSM 1.430000 -0 | APOT 29.520000 -0 | CNERGY 4.540000 -0 | FCEL 9.490000 -0 | GWLC 26.960000 0.65 | JSGCL 175.000000 -0 | NAFL 10.000000 -0 | POL 433.380000 -1.48 | SHNI 3.650000 0.32 | TSBL 10.060000 1 | ARCTM 16.750000 0.8 | COLG 1669.370000 9.58 | FCEPL 87.450000 3.57 | HABSM 46.600000 2.59 | JSIL 17.250000 0.44 | NAGC 57.000000 -1.5 | POML 126.170000 7.25 | SHSML 229.720000 -3.13 | TSMF 5.440000 -0.19 | ARM 28.000000 -0 | CPHL 26.190000 0.32 | FCIBL 6.090000 -0 | HADC 16.510000 -0 | JSML 18.010000 1.26 | NATF 135.330000 3.6 | POWER 5.980000 0.24 | SIBL 6.500000 -0 | TSML 75.000000 5 | ARPAK 60.000000 -0 | CPPL 120.710000 4.93 | FCONM 1.190000 -0 | HAEL 10.300000 0.23 | JUBS 6.400000 -0.32 | NATM 89.000000 -0 | POWERPS 8.600000 -0 | SICL 44.000000 -0 | TSPL 11.050000 -0.1 | ARPL 508.930000 20.93 | CRTM 16.350000 -0.11 | FCSC 1.310000 0.01 | HAFL 168.000000 -0 | JVDC 37.500000 0.49 | NBP 31.400000 0.32 | PPL 94.720000 2.95 | SIEM 717.180000 -58.15 | UBDL 17.500000 0.61 | ARUJ 8.150000 -0.87 | CSAP 46.790000 3.26 | FDIBL 2.340000 -0 | HAJT 0.720000 -0 | JVDCPS 20.000000 -0 | NCL 29.080000 0.29 | PPP 56.950000 2.95 | SILK 1.100000 0.04 | UBL 181.940000 0.41 | ASC 9.130000 0.46 | CSIL 2.300000 0.1 | FECM 2.750000 -0 | HALEON 185.510000 5.42 | KAKL 0.550000 -0 | NCML 3.500000 0.14 | PPVC 6.000000 -0 | SINDM 8.500000 0.2 | UCAPM 1.860000 0.01 | ASHT 12.000000 -0 | CTM 3.150000 0.12 | FECTC 32.000000 2.23 | HASCOL 5.330000 0.1 | KAPCO 29.000000 0.45 | NCPL 24.480000 0.09 | PREMA 16.960000 0.34 | SITC 273.610000 13.64 | UDPL 43.050000 -1.95 | ASIC 14.110000 -0 | CWSM 2.170000 0.11 | FEM 3.200000 0.01 | HATM 0.970000 -0 | KCL 58.000000 -0 | NESTLE 8500.000000 -0 | PRET 400.000000 -0 | SKRS 9.610000 0.56 | UNIC 11.010000 -0 | ASL 7.630000 0.14 | CYAN 26.600000 0.09 | FEROZ 220.890000 3.72 | HBL 111.540000 -0.13 | KEL 3.290000 0.03 | NETSOL 111.770000 2.24 | PRIB 4.000000 -0 | 786 5.850000 0.21 | AABS 501.130000 1.13 | ACIETF 10.530000 0.34 | AAL 16.000000 -0 | AASM 3.490000 -0 | AATM 2.070000 -0 | ABL 85.400000 1.42 | ABOT 481.250000 8.25 | ABSON 2.500000 -0 | ACPL 96.070000 4.23 | ADAMS 39.010000 -0.98 | ADMM 57.710000 0.21 | AEL 21.500000 1.5 | AGHA 15.920000 0.27 | AGIC 18.380000 0.52 | AGIL 97.340000 6.59 | AGL 12.010000 0.27 | AGLNCPS 2.000000 -0 | AGP 71.010000 -0.09 | AGSML 7.040000 0.87 | AGTL 451.650000 31.51 | AHCL 30.000000 -0 | AHL 38.360000 1.36 | AHTM 45.000000 -0 | AICL 34.370000 -0.01 | AIRLINK 61.900000 4.32 | AKBL 22.020000 0.06 | AKDHL 159.440000 0.16 | AKDSL 22.000000 -0.49 | AKGL 30.000000 -0 | ALAC 5.450000 -0.5 | ALIFE 24.980000 -0.02 | ALNRS 68.800000 4.8 | ASLCPS 26.960000 -0 | ASLPS 7.150000 -0 | ASTL 26.400000 0.9 | ASTM 13.730000 0.36 | ATBA 247.910000 1.23 | ATIL 40.010000 -0.1 | ATLH 401.270000 28 | ATRL 316.560000 4.85 | AVN 63.580000 1.32 | AWTX 1460.000000 -0 | AZMT 9.950000 -0 | BAFL 45.660000 0.4 | BAFS 31.050000 2.16 | BAHL 74.580000 0.98 | BAPL 9.800000 0.3 | BATA 1713.010000 37.99 | BCL 54.750000 2.87 | BECO 7.970000 0.11 | BELA 9.410000 0.62 | BERG 82.470000 1.47 | BFMOD 5.500000 -0 | BGL 10.770000 0.4 | BHAT 952.010000 -0 | BIFO 131.980000 9.21 | BIIC 3.600000 -0 | BILF 2.660000 0.13 | BIPL 20.080000 -0 | BML 2.200000 0.03 | BNL 15.960000 0.19 | BNWM 31.110000 0.9 | BOK 11.330000 0.13 | BOP 5.340000 -0.08 | BPL 18.000000 0.4 | BRRG 13.000000 -0 | BTL 340.000000 22.72 | BUXL 98.700000 -1.3 | BWCL 196.590000 5.42 | BWHL 163.400000 11.4 | CASH 19.890000 -0 | DAAG 16.000000 0.99 | DADX 42.750000 0.74 | DAWH 126.730000 4.66 | DBCI 3.120000 -0 | DBSL 7.000000 -0 | DCL 7.830000 -0.09 | DCR 13.490000 -0.05 | DCTL 0.080000 -0 | DEL 6.040000 0.05 | DFML 16.010000 0.36 | DFSM 3.340000 0.19 | DGKC 78.620000 5.42 | DIIL 33.000000 -0 | DINT 86.230000 -0 | DKTM 0.940000 -0 | DLL 237.880000 10.88 | DMTM 0.790000 -0 | DMTX 46.710000 -0 | DNCC 14.280000 0.4 | DOL 25.050000 0.01 | DSFL 0.880000 -0 | DSIL 3.010000 0.17 | DSL 5.910000 -0.05 | DSML 8.250000 -0 | DWAE 3.260000 -0 | DWSM 3.730000 1 | DWTM 3.990000 -0.1 | DYNO 218.770000 12.72 | ECOP 16.740000 -0.01 | EFERT 101.530000 0.61 | EFGH 13.500000 -0 | EFUG 92.440000 6.44 | EFUL 181.990000 1.99 | ELCM 80.000000 -0 | ELSM 85.000000 -0 | EMCO 42.000000 0.45 | ENGL 0.650000 -0 | ENGRO 303.650000 11.65 | EPCL 45.010000 -0.03 | FFBL 24.560000 0.56 | FFC 112.880000 0.57 | FFL 8.960000 -0.09 | FFLM 2.600000 -0 | FHAM 7.190000 -0.06 | FIBLM 2.500000 -0 | FIL 176.590000 -0 | FIM 0.200000 -0 | FIMM 143.000000 -0 | FLYNG 8.560000 0.46 | FML 86.100000 -0 | FNBM 0.640000 -0 | FNEL 5.280000 0.14 | FPJM 1.600000 -0 | FPRM 9.720000 -0.35 | FRCL 18.070000 1.26 | FRSM 84.030000 3.03 | FSWL 57.855000 -0 | FTHM 74.000000 -0 | FTMM 3.740000 -0.01 | FTSM 14.000000 -0 | FUDLM 7.350000 0.48 | FZCM 198.600000 11.1 | GADT 233.670000 0.67 | GAL 78.900000 2.22 | GAMON 13.500000 0.6 | GATI 259.000000 6 | GATM 25.050000 0.11 | GCIL 10.740000 0.22 | GCILB 9.300000 -0 | GEMPAPL 6.670000 -0 | GEMSPNL 13.000000 -0 | GEMUNSL 30.520000 -2.47 | GFIL 6.250000 0.26 | GGGL 7.740000 0.23 | GGL 12.850000 0.25 | GHGL 32.560000 0.08 | GHNI 187.190000 3.43 | GIL 997.000000 -0 | HBLTETF 10.990000 0.01 | HCAR 232.130000 1.7 | HCL 196.110000 -15.9 | HGFA 8.630000 0.14 | HICL 5.420000 0.12 | HIFA 3.120000 0.07 | HINO 320.830000 17.6 | HINOON 489.990000 5.99 | HIRAT 2.080000 -0.02 | HKKT 0.500000 -0 | HMB 54.860000 1.86 | HMIM 8.750000 -0 | HPL 1248.000000 -0 | HRPL 38.500000 -0 | HSPI 9.910000 -0 | HTL 28.720000 0.8 | HUBC 122.230000 -0.05 | HUMNL 7.690000 0.45 | HUSI 15.000000 -0 | HWQS 11.110000 0.73 | IBFL 365.000000 -0 | IBLHL 40.720000 0.77 | ICCI 1.900000 -0 | ICIBL 1.380000 -0 | ICL 49.370000 1.98 | IDRT 16.180000 -0 | IDSM 14.660000 -0 | IDYM 152.210000 3.46 | IGIHL 109.250000 3.63 | IGIL 10.470000 -0.33 | ILP 72.000000 4.94 | IMAGE 19.210000 0.95 | IML 14.000000 0.11 | INDU 1221.530000 31.35 | INIL 119.710000 5.19 | INKL 15.000000 -0 | INMF 0.170000 -0 | ISIL 1337.060000 93.28 | ISL 69.130000 2.29 | JSGBETF 13.530000 1.78 | KHTC 338.630000 -9.37 | KHYT 667.410000 -0 | KML 48.050000 -0 | KOHC 229.250000 15.13 | KOHE 39.450000 0.27 | KOHP 5.120000 -0.3 | KOHTM 22.800000 -0.82 | KOIL 8.000000 0.2 | KOSM 3.930000 0.12 | KPUS 413.110000 28.82 | KSBP 124.930000 2.75 | KSTM 0.700000 -0 | KTML 91.300000 5.43 | LCI 738.030000 43.39 | LEUL 9.760000 -0.36 | LMSM 17.990000 1.24 | LOADS 8.730000 0.11 | LOTCHEM 27.800000 0.1 | LPGL 22.500000 -0.67 | LPL 22.040000 0.09 | LSEPL 3.510000 0.19 | LSEVL 4.770000 -0 | LUCK 818.480000 31.5 | MACFL 21.950000 0.45 | MACTER 95.000000 -0 | MARI 1718.720000 10.99 | MCB 169.350000 1.6 | MCBIM 26.930000 -0.05 | MDTL 1.830000 0.01 | MEBL 155.130000 0.29 | MEHT 488.180000 -0 | MERIT 10.610000 0.49 | META 6.300000 0.11 | MFFL 263.720000 18.4 | MFL 34.360000 -0.33 | MFTM 3.490000 -0 | MIRKS 50.500000 3.52 | MLCF 42.360000 2.81 | MODAM 3.450000 0.02 | JSMFETF 13.260000 -0.05 | MZNPETF 11.870000 0.29 | NBPGETF 13.230000 -0 | NITGETF 14.730000 0.25 | NEXT 6.220000 0.55 | NICL 108.970000 6.83 | NINA 1.010000 -0 | NMFL 12.760000 -0 | NML 80.620000 2.38 | NONS 85.000000 -0 | NPL 29.350000 0.04 | NRL 293.160000 5 | NRSL 16.360000 0.02 | NSRM 28.540000 -0 | OBOY 7.020000 -0.06 | OCTOPUS 45.280000 0.71 | OGDC 110.370000 1.57 | OLPL 21.700000 -0.23 | OLPM 12.250000 0.25 | OML 17.620000 1.22 | ORM 6.500000 -0 | OTSU 160.150000 11.17 | PABC 72.280000 -0.19 | PACE 2.470000 -0.01 | PAEL 18.970000 1.23 | PAKD 77.000000 0.14 | PAKL 25.000000 -0 | PAKOXY 104.560000 -0.23 | PAKOXYR 32.110000 -0 | PAKRI 7.800000 0.07 | PAKT 1100.000000 -0 | PASL 0.870000 0.01 | PASM 2.020000 -0 | PCAL 107.390000 2.46 | PECO 564.000000 39 | PELPS 11.000000 -0 | PGLC 7.750000 0.73 | PHDL 470.000000 -6.23 | PIAA 6.120000 0.03 | PIAB 76.160000 -0 | PIBTL 5.460000 0.06 | PICL 0.100000 -0 | PICT 53.900000 0.02 | PRIC 1.130000 -0 | PRL 25.320000 0.37 | PRWM 33.900000 -0.1 | PSEL 1026.310000 -5.68 | PSMC 545.290000 9.62 | PSO 178.770000 4.48 | PSX 10.280000 0.2 | PSYL 24.000000 -0 | PTC 7.170000 0.17 | PTL 42.390000 0.33 | PUDF 2.330000 -0 | QUET 8.750000 0.25 | QUICE 4.510000 -0 | RCML 634.550000 -0 | REDCO 6.100000 -0.3 | REGAL 3.800000 -0 | REWM 73.000000 4.83 | RICL 9.500000 -0 | RMPL 10856.770000 756.77 | RPL 15.020000 0.43 | RUBY 5.000000 0.6 | RUPL 20.910000 0.16 | SAIF 10.550000 -0.14 | SANE 2.000000 -0 | SANSM 12.700000 0.7 | SAPT 1149.960000 -0.78 | SARC 28.750000 1.75 | SASML 14.160000 0.16 | SAZEW 200.420000 13.98 | SBL 8.050000 -0.31 | SCBPL 35.440000 0.84 | SCHT 0.650000 -0 | SCL 328.000000 -2 | SDOT 0.850000 -0 | SEARL 55.950000 0.73 | SEL 12.090000 1 | SEPL 132.230000 9.23 | SERT 10.350000 -0 | SFAT 1.890000 -0 | SLCL 1.000000 -0 | SLCPA 7.000000 -0 | SLL 1.900000 -0 | SLYT 3.000000 -0 | SMBL 2.170000 -0 | SMCPL 14.000000 -0 | SML 38.690000 2.7 | SNAI 29.050000 1.97 | SNBL 9.920000 0.02 | SNGP 64.320000 1.28 | SPEL 16.000000 1 | SPL 16.390000 0.62 | SPLC 0.900000 -0 | SPWL 19.050000 0.26 | SRVI 536.060000 9.46 | SSGC 12.260000 0.37 | SSIC 6.340000 -0 | SSML 7.980000 1 | SSOM 83.210000 5.81 | STCL 14.220000 0.43 | STJT 85.580000 -0 | STML 23.250000 -0.75 | STPL 8.040000 0.15 | SUHJ 28.000000 -0 | SURAJ 10.000000 -0 | SURC 146.000000 -10.75 | SUTM 118.000000 -0 | SYM 3.880000 0.02 | SYS 464.310000 3.59 | UBLPETF 14.500000 0.01 | SZTM 50.000000 -0 | TAJT 0.410000 -0 | TATM 72.300000 -3.69 | TCORP 16.640000 1.16 | TCORPCPS 10.330000 -0.01 | TELE 8.360000 0.21 | TGL 108.030000 2.18 | THALL 299.980000 5.99 | THCCL 18.220000 0.49 | TICL 274.500000 11.5 | TOMCL 22.900000 -0.29 | UNITY 25.890000 0.04 | UPFL 21500.000000 -1000 | USMT 0.510000 -0 | UVIC 6.150000 1 | WAHN 202.390000 3.41 | WAVES 8.580000 0.38 | WHALE 8.030000 0.77 | WTL 1.540000 0.03 | YOUW 3.770000 0.08 | ZAHID 25.000000 -0 | ZELP 0.440000 -0 | ZHCM 0.060000 -0 | ZIL 284.980000 19.88 | ZTL 13.000000 0.5 |

    Up to the minute analysis

    Inform your decisions with timely dispatches from our large team of global analysts.

    INDICES KSE100 ALLSHR KSE30 KMI30
    Index 61691.251200 41045.377600 20554.579200 104230.969700
    Change 1159.98 721.1 366.13 2530.38
    Change% 1.88% 1.76% 1.78% 2.43%
    High 61779.725900 41103.298500 20597.230400 104398.728800
    Low 60576.416500 40402.657400 20215.518900 101918.220000
    Volume 295553038.00 527299395.00 144357407.00 197734975.00
    Value 15911628758.6400 21471477870.6400 11391877760.3200 197734975.00

    Industry-leading prices

    Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

    Net Buy

    FIPI

    3,921,553,743

    Net Sell

    FIPI

    (2,779,453,017)

    Net Buy/Sell

    FIPI

    1,142,100,726

    Net Buy/Sell($)

    FIPI

    4,007,370

    Net Buy

    LIPI

    19,963,695,136

    Net Sell

    LIPI

    (21,105,795,862)

    Net Buy/Sell

    LIPI

    (1,142,100,726)

    Net Buy/Sell($)

    FIPLIPII

    (4,007,371)