PSX 100 Index

Updated:

NESTLE 6998.000000 2.98 | PRIB 0.00 -4 | SLYT 15.100000 -0.44 | TSMF 16.050000 -0.24 | ASTM 56.400000 -2.79 | DBCI 10.200000 -0.09 | FHAM 27.070000 0.05 | HGFA 13.430000 -0.07 | KHTC 243.010000 -7.14 | NETSOL 122.000000 -0.4 | PRIC 0.00 -1.13 | SMCPL 36.900000 -0.04 | TSML 450.010000 2.71 | ATBA 161.500000 -15.74 | DBSL 0.00 -7 | FIBLM 16.110000 -0.54 | HICL 7.900000 -0 | KHYT 1660.000000 -30.25 | NEXT 15.510000 -0.29 | PRL 103.110000 -5.7 | SML 93.000000 0.34 | TSPL 13.450000 0.01 | ATIL 75.100000 0.6 | DCL 9.090000 -0.01 | FIL 0.00 -459.78 | HIFA 4.750000 -0.05 | KML 8.590000 0.06 | NICL 261.100000 -3.87 | PRWM 57.010000 -0.1 | SNAI 34.520000 -0.43 | UBDL 23.300000 -0.55 | 786 20.350000 -0.4 | ACIETF 15.900000 -0.06 | ATLH 1563.010000 -6.97 | DCR 39.530000 -0 | FIM 0.00 -0.2 | HINO 303.000000 -3.05 | KOHC 82.550000 0.12 | NINA 0.00 -1.01 | PSEL 982.090000 -9.98 | SNBL 18.990000 -0.08 | UBL 410.000000 -0.17 | 786R 0.00 -2.47 | ATRL 1205.500000 -38.31 | DCTL 0.00 -0.08 | FIMM 213.000000 2.63 | HINOON 931.000000 -7.27 | JSGBETF 37.920000 -0.08 | KOHE 14.350000 -0.06 | NMFL 0.00 -12.76 | PSO 360.000000 1.04 | SNGP 92.610000 2.89 | UCAPM 14.600000 1.33 | AABS 686.110000 -17.39 | AVN 26.980000 0.04 | DEL 15.400000 -0.35 | FLYNG 32.060000 -0.56 | HIRAT 5.460000 -0.2 | KOHP 23.310000 -1.1 | JSMFETF 10.730000 -0.25 | NML 123.500000 0.81 | PSX 40.850000 0.08 | SOYASUP 29.260000 -0.76 | UDLI 16.400000 -0.16 | AAL 0.00 -16 | AWTX 1600.020000 -1.09 | DFML 15.820000 0.04 | FML 43.650000 -0.37 | HKKT 0.00 -0.5 | KOHTM 91.360000 -1.91 | MIIETF 15.730000 -0.06 | NNAR 21.250000 0.05 | PSYL 213.100000 -8.93 | SPAC1 0.00 -21.06 | UDPL 97.300000 -1.89 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DFSM 14.850000 -0.28 | FNBM 0.00 -0.64 | HMB 96.120000 0.39 | KOIL 37.660000 -1.4 | MZNPETF 17.050000 -0.05 | NONS 81.800000 -0.34 | PTC 53.250000 -0.51 | SPAC2 14.810000 0.7 | UNIC 10.850000 -0 | AATM 47.000000 -2.29 | BAFL 55.630000 -0.25 | DGKC 182.010000 2.98 | FNEL 1.090000 -0.01 | HMIM 0.00 -8.75 | KOSM 5.410000 -0.03 | NBPGETF 25.600000 -0.3 | NPL 52.300000 -0.35 | PTL 46.080000 -0.19 | SPCL 0.00 -0.9 | UNITY 7.920000 -0.19 | ABL 170.500000 0.01 | BAFS 439.000000 -0.19 | DIIL 74.800000 -1.24 | FPJM 19.600000 -0.26 | HPL 4056.000000 0.36 | KPUS 1428.240000 129.84 | NRL 633.030000 -42.99 | NITGETF 32.000000 -0.33 | QTECH 35.160000 0.11 | SPEL 39.450000 -0.3 | UPFL 25265.000000 -142.42 | ABOT 938.000000 -9.72 | BAHL 150.350000 -0.53 | DINT 56.360000 -4.15 | FPRM 12.260000 -0.21 | HRPL 19.250000 -0.01 | KSBP 208.500000 0.46 | NRSL 32.100000 -0.46 | QUET 14.650000 0.25 | SPL 50.020000 -1.1 | UBLPETF 27.730000 -0.11 | USMT 0.00 -0.51 | ABSON 0.00 -2.5 | BAPL 25.010000 1.94 | DKTM 0.00 -0.94 | FRCL 77.510000 -2.49 | HSPI 0.00 -8.81 | KSTM 12.210000 -0.38 | NSRM 187.050000 -1.75 | QUICE 27.720000 -0.64 | SPSL 14.410000 -0.13 | UVIC 18.000000 -0.5 | ACPL 229.010000 -1.02 | BATA 847.000000 -2.58 | DLL 42.330000 -0.2 | FRSM 40.570000 -0 | HTL 35.300000 0.4 | KTML 39.900000 -0.1 | OBOY 15.750000 -0.1 | REDCO 26.390000 -0 | SPWL 8.040000 -0.27 | WAFI 153.500000 0.21 | ADAMS 65.310000 -1.85 | BBFL 35.620000 -0.08 | DMC 161.240000 -11.85 | FSWL 180.000000 -12.21 | HUBC 192.550000 -0.29 | LCI 194.020000 -0.42 | OCTOPUS 27.100000 0.01 | REGAL 0.00 -3.8 | SRR 17.730000 0.03 | WAHDAT 14.070000 0.15 | ADMM 51.020000 -0.26 | BCL 73.000000 -0.32 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 8.700000 0.05 | LEUL 65.510000 0.31 | OGDC 300.500000 1.03 | REWM 157.150000 -14.39 | SRVI 174.260000 -1.46 | WAHN 234.000000 11.12 | AGHA 6.500000 -0.15 | BECO 4.180000 -0.03 | DNCC 19.860000 -1.34 | FTMM 21.430000 1.95 | HUSI 45.220000 -4.08 | LIVEN 31.100000 -0.38 | OLPL 45.100000 -0.69 | RICL 11.520000 -0.18 | SSGC 23.320000 0.55 | WASL 6.510000 -0.09 | AGIC 39.620000 0.04 | BELA 58.710000 -0.49 | DOL 29.600000 0.01 | FTSM 31.980000 0.6 | HWQS 18.230000 0.44 | LOADS 11.780000 -0 | OLPM 24.800000 0.35 | RMPL 8493.500000 -18.5 | SSIC 0.00 -6.34 | WAVES 8.840000 -0.06 | AGICR2 0.00 -5.92 | BERG 107.800000 -2.27 | DSFL 0.00 -0.88 | FZCM 288.000000 -8.72 | IBFL 247.000000 -0.81 | LOTCHEM 24.570000 -0.38 | OML 73.950000 -1.09 | RPL 14.320000 -0.01 | SSML 17.550000 0.23 | WAVESAPP 7.330000 -0.04 | AGIL 134.000000 -3.97 | BFAGRO 28.000000 -0.1 | DSIL 22.920000 -0.18 | GADT 283.020000 -0.11 | IBLHL 40.580000 -0.49 | LPGL 67.210000 -0.82 | ORM 10.760000 -0.21 | RUBY 19.050000 -1.21 | SSOM 397.140000 -4.17 | WAVESAPPR 0.00 -0.06 | AGL 45.450000 -0.61 | BFBIO 126.320000 0.25 | DSL 4.270000 -0.04 | GAL 475.500000 -4.25 | ICCI 15.620000 -0.37 | LPL 18.460000 -0.04 | OTSU 371.500000 -7.48 | RUPL 28.660000 -1.29 | STCL 8.630000 -0.02 | WTL 0.940000 -0.01 | AGLNCPS 0.00 -43.94 | BFMOD 22.860000 -1.1 | DWAE 21.310000 -0.19 | GAMON 18.550000 -0.02 | ICIBL 15.590000 -0.14 | LSECL 5.370000 -0.03 | PABC 93.960000 -0 | SAIF 40.260000 -1 | STJT 124.000000 -4.56 | YOUW 4.570000 -0.02 | AGP 161.550000 -3.51 | BGL 9.110000 0.05 | DWSM 7.780000 -0.1 | GATI 80.590000 -0.46 | ICL 125.000000 -0.62 | LSEFSL 2.390000 -0.22 | PACE 9.430000 -0.04 | SANE 0.00 -8.07 | STL 22.910000 -0.1 | ZAHID 59.260000 -0.05 | AGSML 9.380000 -0.15 | BHAT 785.100000 -16.76 | DWTM 9.560000 -0.5 | GATM 19.930000 -0.09 | IDEAL 57.000000 0.99 | LSEFSLR 0.700000 -0.03 | PAEL 33.390000 -0.23 | SANSM 117.050000 -1.97 | STLR 0.00 -12.19 | ZAL 38.390000 -0.67 | AGTL 382.000000 -4.38 | BIFO 105.000000 -0.6 | DYNO 333.000000 1.65 | GCIL 31.360000 -0.45 | IDRT 33.500000 -0.64 | LSEVL 12.150000 0.05 | PAKD 118.200000 -2 | SAPT 1425.000000 -133.74 | STML 42.100000 -3.32 | ZELP 0.00 -0.44 | AHCL 13.960000 0.1 | BIIC 0.00 -3.6 | ECOP 42.910000 -0.74 | GCWL 12.220000 -0.28 | IDYM 131.360000 -2.88 | LUCK 401.550000 1.21 | PAKL 47.180000 -1.22 | SARC 71.920000 -0.69 | STPL 7.660000 -0.37 | ZIL 308.000000 5.07 | AHL 109.310000 -1.05 | BIPL 24.410000 -0.07 | EFERT 194.850000 -0.47 | GCWLPRS 105.010000 -1.99 | IGIHL 245.500000 -2.62 | MACFL 0.00 -90.3 | PAKOXY 354.910000 -15.82 | SASML 290.010000 -9.99 | STYLERS 42.100000 -0.41 | ZTL 14.650000 -0.49 | AHTM 80.010000 -7.6 | BLUEX 5.870000 -0.02 | EFUG 122.110000 -2.19 | GDL 18.610000 -0.32 | IGIL 19.000000 -0.3 | MACTER 241.610000 -1.14 | PAKQATAR 15.910000 -0.11 | SAZEW 1466.000000 -37.35 | SUHJ 158.030000 -9.6 | ZUMA 28.610000 0.6 | AICL 93.700000 0.11 | BML 58.120000 -1.1 | EFUL 113.000000 -0.66 | GEMBCEM 11.000000 -0.8 | ILP 93.500000 -1.14 | MARI 631.020000 1.6 | PAKRI 16.460000 -0.04 | SBL 13.160000 0.01 | SURAJ 0.00 -10 | AIRLINK 117.260000 -0.04 | BNL 5.040000 -0.02 | EFULR 98.050000 -0.76 | GEMMEL 37.250000 -0 | IMAGE 24.200000 -0.09 | MCB 379.020000 1.84 | PAKT 1400.010000 -1.52 | SCBPL 60.000000 0.55 | SURC 125.400000 0.17 | AKBL 106.100000 0.08 | BNWM 61.600000 -2.23 | ELCM 230.000000 -5.16 | GEMNETS 22.240000 -0 | IML 22.620000 -0.26 | MCBIM 142.150000 -7.26 | PASL 2.610000 -0.01 | SCHT 0.00 -0.65 | SUTM 105.300000 -3.7 | AKDHL 142.000000 -2.34 | BOK 27.090000 -0.33 | ELSM 194.040000 -0 | GEMPACRA 39.000000 -4.33 | IMS 17.100000 0.06 | MDTL 6.720000 -0.2 | PASM 9.970000 1 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AKDSL 31.310000 -0.3 | BOP 28.310000 -0.22 | EMCO 41.000000 1.4 | GEMPAPL 9.800000 -0.2 | INDU 1783.100000 -5.81 | MEBL 545.500000 0.84 | PCAL 133.330000 -1.92 | SEARL 76.750000 0.43 | SYM 12.000000 -0 | AKGL 54.660000 -4.17 | BPL 45.660000 -0.74 | ENGL 0.00 -0.65 | GFIL 25.560000 -0.44 | INIL 154.710000 -0.39 | MEHT 125.000000 0.02 | PECO 828.000000 45.89 | SEL 24.140000 -0.68 | SYS 116.160000 -0.63 | ALAC 24.000000 -0.08 | BRRG 39.000000 -0.79 | ENGROH 258.890000 -0 | GGGL 7.620000 0.01 | INKL 93.050000 -1.56 | MERIT 8.660000 -0.29 | PGLC 13.810000 -0.26 | SELECT 27.300000 -0.5 | SZTM 99.560000 9.05 | ALIFE 29.270000 -0.73 | BTL 756.650000 0.04 | EPCL 32.170000 0.18 | GGL 19.400000 -0.09 | INMF 0.00 -0.17 | MFFL 162.000000 1.73 | PHDL 0.00 -50.4 | SEPL 132.000000 -0.81 | TAJT 0.00 -0.41 | ALNRS 113.010000 -2.99 | BUXL 304.000000 -17.45 | EPCLPS 13.800000 -0 | GHGL 39.410000 -0.06 | IPAK 30.610000 -0.7 | MFL 45.350000 -1.33 | PIAHCLA 23.110000 -0.19 | SERT 36.010000 -0.11 | TATM 141.000000 -3.13 | ALTN 6.820000 -0 | BWCL 448.000000 2.7 | EPQL 23.930000 -0.04 | GHNI 1008.500000 -5.92 | IREIT 7.670000 -0.09 | MFTM 0.00 -3.49 | PIAHCLB 13005.020000 -1194.64 | SFAT 0.00 -1.89 | TBL 9.200000 -0.06 | AMBL 19.700000 0.05 | BWHL 219.100000 -0.84 | ESBL 12.360000 -0.22 | GIL 2910.930000 264.63 | ISIL 1811.000000 5.21 | MIRKS 31.110000 -0.39 | PIBTL 13.250000 -0.23 | SFL 990.020000 -25.39 | TCORP 18.920000 -0.08 | AMSL 0.00 -0.62 | CCM 40.110000 -0.89 | EWIC 54.110000 -4.03 | GLAXO 315.190000 1.21 | ISL 78.000000 0.03 | MLCF 90.010000 0.78 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 0.00 -11.35 | AMTEX 3.880000 -0.05 | CENI 30.380000 -1.2 | EXIDE 433.040000 -17.03 | GLOT 0.00 -8.7 | ITANZ 31.150000 1.22 | MOHE 0.00 -0.15 | PICT 44.900000 -0.1 | SGF 105.800000 0.78 | TELE 7.010000 -0.03 | ANL 9.710000 0.11 | CENIR 19.520000 -0.72 | FABL 91.060000 -0.11 | GOC 226.510000 -2.77 | ITTEFAQ 8.080000 -0 | MQTM 26.000000 -0.33 | PIL 4.700000 -0.06 | SGPL 23.870000 0.07 | TGL 158.150000 -0.01 | ANLNV 7.390000 -0.42 | CEPB 25.050000 -0.22 | FAEL 0.00 -14.3 | GRR 17.000000 -0 | JATM 45.100000 -4.78 | MRNS 58.760000 0.26 | PIM 96.650000 8.79 | SHCI 0.00 -6.49 | THALL 496.190000 -7.02 | ANLPS 0.00 -9.8 | CFL 83.440000 7.59 | FANM 10.360000 0.34 | GRYL 32.000000 1.86 | JDMT 110.000000 -0.41 | MSCL 20.420000 -1.9 | PINL 9.170000 -0.08 | SHCM 60.990000 -0.2 | THCCL 64.920000 -0.1 | ANNT 0.00 -11.38 | CHAS 82.500000 -2.12 | FASM 282.260000 -7.84 | GSPM 7.800000 0.23 | JDWS 870.150000 -1.4 | MSOT 181.150000 -3.34 | PIOC 231.150000 1.02 | SHDT 45.900000 -0.31 | TICL 787.100000 0.98 | ANSM 21.000000 0.29 | CHBL 9.240000 -0 | FATIMA 137.950000 -0.12 | GTYR 25.170000 -0.03 | JGICL 76.270000 -0.73 | MSOTPS 16.740000 1.52 | PKGI 22.600000 -0.46 | SHEZ 276.000000 9.52 | TISL 4.720000 -0.11 | ANTM 65.000000 -3.27 | CHCC 267.500000 0.93 | FCCL 51.700000 0.4 | GUSM 8.250000 0.18 | JKSM 401.000000 -3.82 | MTL 291.020000 -1.96 | PKGP 31.650000 -0.83 | SHFA 445.020000 0.05 | TOMCL 28.600000 -0.3 | APL 536.000000 -0.64 | CJPL 14.410000 -0.51 | FCEL 4.800000 -0.13 | GUTM 0.00 -15 | JLICL 101.500000 0.41 | MUBT 0.00 -3.85 | PKGS 676.610000 -7.33 | SHJS 154.510000 -1.49 | TOWL 123.320000 -0.4 | APOT 0.00 -29.52 | CLCPS 3.300000 -0.06 | FCEPL 129.990000 -1.03 | GVGL 49.110000 0.75 | JSBL 12.210000 0.01 | MUGHAL 62.810000 -0.27 | PMRS 358.010000 -3.43 | SHNI 8.060000 -0.1 | TPL 22.000000 1.96 | ARCTM 64.500000 -1.43 | CLOV 5.730000 -0.02 | FCIBL 64.370000 5.85 | GWLC 44.750000 -0.46 | JSCL 22.620000 -0.04 | MUGHALC 62.030000 -0.91 | PNSC 550.010000 0.28 | SHSML 350.000000 -1 | TPLI 51.600000 0.55 | ARMG 47.010000 0.86 | CLVL 26.170000 0.08 | FCL 24.710000 -0.01 | HABSM 78.440000 -1.26 | JSGCL 134.000000 -2.91 | MUREB 890.020000 -8.98 | POL 667.200000 -8.86 | SIBL 6.410000 0.12 | TPLL 18.660000 -0.45 | ARPAK 123.000000 -0.48 | CNERGY 12.470000 -0.41 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 32.030000 -1.31 | MWMP 80.200000 1.28 | POML 146.050000 -3.14 | SIEM 1565.000000 -0.53 | TPLP 11.970000 0.44 | ARPL 379.400000 -1.63 | COLG 1106.010000 -4.9 | FCSC 5.020000 -0.04 | HAEL 24.750000 -0.29 | JSML 48.500000 0.05 | NAFL 0.00 -10 | POWER 22.250000 0.01 | SINDM 58.610000 3.1 | TPLRF1 8.800000 0.01 | ARUJ 9.310000 -0.32 | CPHL 61.900000 -0.45 | FDPL 4.600000 -0.07 | HAFL 430.000000 -12.98 | JSRR 10.600000 0.07 | NAGC 87.000000 -0.85 | POWERPS 27.790000 2.53 | SITC 627.010000 0.05 | TPLT 33.070000 0.81 | ASC 7.860000 -0.02 | CPPL 91.690000 -2.32 | FECM 18.100000 0.1 | HAJT 0.00 -0.72 | JUBS 42.000000 -1.68 | NATF 317.620000 1.09 | PPL 214.750000 1.9 | SKRS 20.100000 -0.4 | TREET 23.170000 -0.18 | ASHT 38.650000 0.06 | CRTM 58.000000 -0.97 | FECTC 90.100000 -0.52 | HALEON 677.610000 0.25 | JVDC 131.550000 0.52 | NATM 62.000000 -3 | PPP 132.000000 -1.15 | SLCL 0.00 -1 | TRG 57.500000 -0.12 | ASIC 33.320000 -2.89 | CSAP 89.200000 -0.76 | FEM 12.550000 -0.03 | HASCOL 17.390000 -0.05 | JVDCPS 51.010000 -3.26 | NBP 157.500000 0.21 | PPVC 16.750000 -0.31 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASL 14.650000 -0.14 | CSIL 5.380000 -0.07 | FEROZ 330.010000 1.16 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 34.780000 -0.05 | PQGTL 12.320000 -0.07 | SLGL 14.960000 0.67 | TRIPF 130.050000 -1.32 | ASLCPS 69.030000 -6.98 | CTM 6.440000 -0.02 | FFC 537.000000 0.79 | HBL 289.030000 -0.74 | KAPCO 24.710000 -0.14 | NCML 15.500000 -0 | PREMA 32.190000 0.01 | SLL 0.00 -1.7 | TRSM 14.290000 0.02 | ASLPS 21.060000 -0.44 | DAAG 123.500000 -0.38 | FFL 14.020000 -0.04 | HBLTETF 107.000000 0.1 | KCL 155.010000 -4.99 | NCPL 47.680000 -0.46 | PRET 506.030000 3.37 | SLM 22.210000 0.17 | TSBL 2.210000 0.02 | ASTL 17.400000 -0.15 | DADX 183.220000 -2.07 | FFLM 12.210000 -0.33 | HCAR 200.000000 -0.57 | KEL 5.800000 -0.21 |
Need Help? Talk to an Expert (+92) 21-32400159

Contact Us

Visit Our Office

New Stock Exchange Building, Room 804, 8th Floor, Karachi, Pakistan

Mon – Fri: 9:00 AM – 5:00 PM

Call Our Desk

Direct equity dealing and investor support:

(+92) 21-32400158

(+92) 21-32400159

Email Inquiries

Send us your trade or account queries:

info@venussecurities.com.pk

Strict Non-Cash Dealing Policy

Send Us a Message

Fill out the form below and our customer support team will respond promptly.

Investor Complaint Desk

For investor grievances and complaints requiring compliance escalation, please contact our designated officer:

Muhammad Munir

Compliance / Grievance Officer

Phone: (+92) 21-32400159

Email: info@venussecurities.com.pk

Trading & Office Hours

  • Monday – Thursday: 9:00 AM – 5:00 PM
  • Friday: 9:00 AM – 12:30 PM & 2:30 PM – 5:00 PM
  • Saturday – Sunday: Closed
  • Closed on all official PSX and national holidays
View Location on Google Maps

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By