PSX 100 Index

Updated:

AKGL 56.400000 0.17 | BOP 31.620000 -0.29 | ENGL 0.650000 -0 | GFIL 25.070000 -0.13 | INIL 153.260000 -2.26 | MERIT 9.220000 0.04 | PECO 1055.020000 95.91 | SEARL 81.060000 -0.2 | SZTM 147.640000 0.37 | ALAC 20.840000 -0.66 | BPL 82.510000 7.5 | ENGROH 278.020000 -0.87 | GGGL 7.660000 -0 | INKL 194.290000 16.91 | MFFL 148.900000 0.15 | PGLC 13.790000 0.21 | SEL 23.490000 -0.43 | TAJT 0.410000 -0 | ALIFE 30.050000 0.05 | BRRG 38.540000 0.64 | EPCL 32.520000 -0.37 | GGL 19.420000 -0.26 | INMF 0.170000 -0 | MFL 41.400000 0.22 | PHDL 50.400000 -0 | SELECT 22.580000 0.07 | TATM 141.900000 0.11 | ALNRS 115.500000 -0 | BTL 810.380000 -4.82 | EPCLPS 13.990000 -0 | GHGL 40.010000 0.52 | IPAK 29.090000 -0.18 | MFTM 3.490000 -0 | PIAHCLA 23.430000 -0.07 | SEPL 141.100000 -2.96 | TBL 9.380000 0.04 | ALTN 7.420000 1 | BUXL 328.830000 29.89 | EPQL 24.450000 0.17 | GHNI 1251.540000 1.96 | IREIT 7.860000 -0.06 | MIRKS 30.080000 0.08 | PIAHCLB 14224.990000 223.98 | SERT 35.360000 -0.01 | TCORP 19.630000 -0.14 | AMBL 23.570000 2.11 | BWCL 464.680000 0.43 | ESBL 13.190000 0.93 | GIL 3033.670000 -0 | ISIL 1790.000000 -0 | MLCF 105.270000 -2 | PIBTL 13.790000 -0.08 | SFAT 1.890000 -0 | TELE 7.590000 0.3 | AMSL 0.620000 -0 | BWHL 217.010000 -1.09 | EWIC 56.150000 -0 | GLAXO 341.490000 0.16 | ISL 84.170000 0.11 | MOHE 0.150000 -0 | PICL 0.100000 -0 | SFL 944.910000 -45.08 | TGL 180.140000 -3.42 | AMTEX 4.770000 -0.04 | CCM 41.910000 2.19 | EXIDE 417.960000 -1.31 | GLOT 8.700000 -0 | ITANZ 35.190000 0.17 | MQTM 26.340000 -0.37 | PICT 43.830000 0.08 | SGABL 126.000000 -0 | THALL 549.800000 -5.02 | ANL 9.210000 -0.04 | CENI 33.860000 0.4 | FABL 96.650000 2.13 | GOC 302.540000 27.5 | ITTEFAQ 8.060000 0.06 | MRNS 59.990000 -0.04 | PIL 5.830000 0.37 | SGF 107.910000 1.74 | THCCL 77.230000 3.82 | ANLNV 7.690000 -0.4 | CEPB 23.440000 -0.18 | FAEL 14.300000 -0 | GRR 16.730000 0.16 | JATM 86.640000 7.88 | MSCL 22.460000 0.5 | PIM 169.920000 -18.88 | SHCI 6.490000 -0 | TICL 912.790000 -11.13 | ANLPS 9.800000 -0 | CFL 69.850000 2.08 | FANM 15.550000 1.41 | GRYL 97.500000 8.86 | JDMT 106.320000 2.29 | MSOT 143.550000 12.49 | PINL 9.800000 0.15 | SHCM 84.690000 7.7 | TISL 6.240000 1 | ANNT 11.380000 -0 | CHAS 85.050000 0.05 | FASM 310.000000 -8 | GSPM 9.220000 0.22 | JDWS 901.340000 -12.91 | MSOTPS 15.220000 -0 | PINLR 0.460000 -0.16 | SHDT 42.910000 -0.89 | TOMCL 29.750000 -0.59 | ANSM 24.200000 2.2 | CHBL 8.870000 -0.68 | FATIMA 148.960000 -1.64 | GTYR 24.150000 -0.02 | JGICL 77.100000 -0.42 | MTL 297.590000 0.69 | PIOC 274.680000 -3.67 | SHEZ 261.120000 -7.87 | TOWL 127.230000 -4.01 | ANTM 62.000000 -0.44 | CHCC 312.860000 -0.52 | FCCL 62.090000 -1.52 | GUSM 9.020000 0.51 | JKSM 413.620000 11.63 | MUBT 3.850000 -0 | PKGI 24.300000 0.08 | SHFA 438.190000 3.01 | TPL 25.340000 -0.24 | APL 569.960000 3.69 | CJPL 12.940000 0.47 | FCEL 4.730000 -0.1 | GUTM 15.000000 -0 | JLICL 103.490000 0.65 | MUGHAL 63.100000 -0.8 | PKGP 29.630000 -1.12 | SHJS 148.000000 -1.9 | TPLI 100.010000 0.04 | APOT 29.520000 -0 | CLCPS 4.360000 -0.08 | FCEPL 141.540000 -1.71 | GVGL 49.500000 -0.68 | JSBL 12.090000 0.22 | MUGHALC 65.400000 -0 | PKGS 624.850000 0.63 | SHNI 8.050000 -0.04 | TPLL 13.010000 -0.28 | ARCTM 71.420000 -1.45 | CLOV 6.330000 0.08 | FCIBL 249.960000 22.72 | GWLC 45.790000 0.42 | JSCL 20.450000 0.26 | MUREB 909.990000 -1.23 | PMRS 417.470000 7.54 | SHSML 350.000000 0.88 | TPLP 13.100000 -0.83 | ARMG 90.220000 8.2 | CLVL 24.520000 0.2 | FCL 23.530000 0.1 | HABSM 82.000000 -0 | JSGCL 138.410000 -0 | MWMP 67.770000 0.74 | PNSC 575.170000 0.37 | SIBL 9.530000 1 | TPLRF1 8.570000 -0.16 | ARPAK 126.100000 -0.52 | CNERGY 11.770000 0.42 | FCONM 1.190000 -0 | HADC 16.510000 -0 | JSIL 33.250000 -0.77 | NAFL 10.000000 -0 | POL 670.380000 5.21 | SIEM 1553.450000 -0 | TPLT 45.100000 -0.88 | ARPL 380.110000 6.77 | COLG 1196.880000 3.28 | FCSC 6.170000 -0.13 | HAEL 26.000000 -0.35 | JSML 53.550000 1.04 | NAGC 87.000000 0.04 | POML 161.000000 3.18 | SINDM 65.590000 3.42 | TREET 25.040000 -0.53 | ARUJ 11.430000 -0.08 | CPHL 65.110000 1.06 | FDPL 5.440000 -0.12 | HAFL 458.770000 -0 | JSRR 10.570000 0.16 | NATF 336.120000 1.5 | POWER 22.520000 -0.16 | SITC 620.100000 6.1 | TRG 54.830000 0.39 | ASC 7.910000 0.01 | CPPL 91.090000 -1.91 | FECM 17.480000 -0.42 | HAJT 0.720000 -0 | JUBS 52.630000 -0.4 | NATM 77.940000 6.28 | POWERPS 28.000000 -0 | SKRS 23.040000 0.5 | TRIBL 0.970000 -0 | ASHT 38.310000 0.26 | CRTM 62.170000 0.2 | FECTC 94.610000 -1.45 | HALEON 699.880000 6.51 | JVDC 135.480000 0.1 | NBP 180.570000 -3.27 | PPL 225.350000 -0.55 | SLCL 1.000000 -0 | TRIPF 125.100000 1.22 | ASIC 33.060000 -0 | CSAP 87.100000 -1.31 | FEM 11.720000 0.44 | HASCOL 17.310000 0.15 | JVDCPS 54.270000 -0 | NCL 44.660000 -0.39 | PPP 121.370000 0.37 | SLCPA 7.000000 -0 | TRSM 14.370000 -0.23 | ASL 14.820000 -0.28 | CSIL 6.090000 0.49 | FEROZ 364.870000 -2.88 | HATM 0.970000 -0 | KAKL 0.550000 -0 | NCML 14.460000 0.03 | PPVC 17.760000 0.12 | SLGL 14.880000 0.42 | TSBL 2.220000 -0 | ASLCPS 73.030000 -0 | CTM 7.170000 0.11 | FFC 574.040000 -0.82 | HBL 313.240000 1.83 | KAPCO 25.860000 0.17 | NCPL 53.330000 -1.41 | PQGTL 12.820000 0.08 | SLL 1.700000 -0 | TSMF 14.990000 -0.01 | ASLPS 17.630000 -0.42 | CWHC 22.030000 -0.72 | FFL 14.730000 0.72 | HBLTETF 107.570000 -0.01 | KCL 160.000000 -0 | NESTLE 6952.750000 13.01 | PREMA 30.770000 -0.17 | SLM 22.020000 -0.14 | TSML 435.010000 -5.04 | ASTL 18.820000 -0.69 | DAAG 150.430000 -9.94 | FFLM 12.740000 0.21 | HCAR 208.070000 2.46 | KEL 6.160000 -0.05 | NETSOL 116.920000 -0.29 | PRET 696.240000 -6.15 | SLYT 15.470000 0.62 | TSPL 14.360000 -0.38 | ASTM 60.970000 5.54 | DADX 149.930000 -9.43 | FHAM 28.040000 0.51 | HGFA 13.500000 0.19 | KHTC 278.230000 1.63 | NEXT 16.650000 -0.54 | PRIB 4.000000 -0 | SMCPL 39.740000 0.86 | UBDL 24.740000 -0.33 | ATBA 167.990000 1.78 | DBCI 10.200000 0.21 | FIBLM 14.810000 -0.31 | HICL 8.400000 0.01 | KHYT 1609.920000 11.23 | NGLEL 15.270000 1.39 | PRIC 1.130000 -0 | SML 83.190000 -0 | UBL 441.720000 -3.58 | ATIL 77.000000 1.82 | DBSL 7.000000 -0 | FIL 301.170000 0.96 | HIFA 4.800000 0.1 | KML 9.020000 0.18 | NICL 276.020000 -1.73 | PRL 80.390000 3.13 | SNAI 36.000000 -0 | UCAPM 23.070000 2.1 | ATLH 1639.550000 -4.06 | DCL 9.460000 -0.26 | FIM 0.200000 -0 | HINO 315.080000 -3.24 | KOHC 98.280000 -3.16 | NINA 1.010000 -0 | PRWM 55.470000 5.04 | SNBL 19.030000 0.08 | UDLI 15.640000 0.37 | ATRL 959.230000 10.11 | DCR 39.280000 0.1 | FIMM 194.310000 -14.67 | HINOON 968.510000 -4.29 | KOHE 15.140000 0.26 | NMFL 12.760000 -0 | PSEL 1288.350000 48.6 | SNGP 94.730000 0.77 | UDPL 89.630000 -0.01 | 786 20.190000 -0.03 | ACIETF 17.250000 0.09 | AVN 25.070000 0.28 | DCTL 0.080000 -0 | FLYNG 43.140000 1.13 | HIRAT 0.00 -4.75 | KOHP 21.290000 -0.56 | NML 134.420000 -1.97 | PSO 374.680000 13.35 | SOYASUP 27.570000 -0.01 | UNIC 11.920000 0.7 | AABS 699.970000 -0.33 | AWTX 1601.110000 -0 | DEL 14.900000 -0.43 | FML 40.230000 0.47 | HKKT 0.500000 -0 | JSGBETF 41.920000 0.25 | KOHTM 89.770000 -0.58 | NNAR 21.000000 0.11 | PSX 43.410000 0.7 | SPAC2 15.740000 0.05 | UNITY 8.340000 -0.27 | AAL 16.000000 -0 | AZMT 9.950000 -0 | DFML 15.820000 -0.21 | FNBM 0.640000 -0 | HMB 104.200000 1 | JSMFETF 10.050000 0.22 | KOIL 34.600000 -0.23 | NONS 88.470000 1.41 | PSYL 289.390000 20.17 | SPCL 0.900000 -0 | UPFL 26460.000000 415.42 | AASM 3.490000 -0 | BAFL 60.640000 0.04 | DFSM 12.480000 -0.22 | FNEL 1.200000 0.03 | HMIM 8.750000 -0 | KOSM 5.680000 -0.05 | MIIETF 16.770000 0.05 | NPL 54.790000 -1.74 | PTC 48.020000 0.04 | SPEL 48.110000 4.37 | USMT 0.510000 -0 | AATM 47.990000 0.52 | BAFS 549.190000 43.38 | DGKC 210.080000 -3.43 | FPJM 18.630000 -0.62 | HPL 4044.900000 40.47 | KPUS 1026.920000 1.97 | MZNPETF 18.250000 0.02 | NRL 451.020000 8.1 | PTL 47.040000 0.11 | SPL 48.950000 -0.52 | UVIC 22.380000 1.5 | ABL 172.780000 0.46 | BAHL 168.020000 -0.68 | DIIL 75.130000 -1.45 | FPRM 13.530000 0.61 | HRPL 18.310000 0.09 | KSBP 212.290000 -1.04 | NRSL 35.780000 0.46 | NBPGETF 26.620000 -0.41 | QTECH 34.310000 0.24 | SPSL 13.380000 0.32 | WAFI 170.680000 3.27 | ABOT 1006.160000 -2.79 | BAPL 18.800000 1.71 | DINT 53.140000 -2.39 | FRCL 89.720000 -4.35 | HSPI 8.810000 -0 | KSTM 13.720000 0.02 | NITGETF 34.000000 -0.75 | NSRM 190.550000 -7.19 | QUET 14.910000 -0.08 | SPWL 7.770000 0.07 | WAHDAT 14.840000 -0.08 | ABSON 2.500000 -0 | BAPLR1 0.030000 -0 | DKTM 0.940000 -0 | FRSM 41.080000 -0.96 | HTL 38.220000 0.19 | KTML 42.650000 -0.6 | OBOY 14.630000 -0.19 | QUICE 27.540000 0.5 | SRR 17.960000 0.24 | UBLPETF 30.190000 -0.05 | WAHN 231.880000 0.05 | ACPL 265.200000 -1.02 | BATA 785.520000 0.14 | DLL 44.740000 0.23 | FSWL 233.270000 -10.33 | HUBC 208.980000 -0.92 | LCI 189.880000 1.91 | OCTOPUS 26.040000 0.06 | REDCO 26.130000 -0.87 | SRVI 173.960000 1.37 | WASL 7.060000 0.12 | ADAMS 70.310000 -1.76 | BBFL 38.150000 0.12 | DMC 160.700000 -4.92 | FTHM 74.000000 -0 | HUMNL 8.800000 0.33 | LEUL 68.510000 -3.74 | OGDC 316.090000 -0.93 | REGAL 3.800000 -0 | SSGC 24.410000 0.56 | WAVES 9.100000 -0.17 | ADMM 55.510000 0.41 | BCL 73.440000 -1.22 | DMTM 8.560000 -0 | FTMM 19.000000 0.07 | HUSI 41.500000 0.38 | LIVEN 36.900000 2.28 | OLPL 45.860000 -0.11 | REWM 170.000000 -12.66 | SSIC 6.340000 -0 | WAVESAPP 7.010000 0.02 | AGHA 6.370000 -0.01 | BECO 4.370000 0.15 | DNCC 22.210000 -0.73 | FTSM 29.870000 -0.15 | HWQS 18.460000 0.13 | LOADS 12.250000 -0.14 | OLPM 24.510000 -0.33 | RICL 11.450000 -0.44 | SSML 19.060000 0.07 | WTL 1.220000 0.2 | AGIC 41.010000 0.01 | BELA 59.990000 -0 | DOL 30.410000 -0 | FZCM 322.130000 -6.43 | IBFL 253.000000 6.89 | LOTCHEM 25.050000 0.22 | OML 203.930000 18.54 | RMPL 8487.300000 -47.59 | SSOM 435.090000 -4.24 | YOUW 4.990000 -0.05 | AGIL 136.030000 0.91 | BERG 112.700000 6.17 | DSFL 0.880000 -0 | GADT 306.770000 -0.96 | IBLHL 40.760000 -1.03 | LPGL 100.370000 7.44 | ORM 10.800000 -0.1 | RPL 15.600000 -0.1 | STCL 9.070000 -0.25 | ZAHID 56.680000 0.92 | AGL 44.270000 -1.23 | BFAGRO 28.210000 0.1 | DSIL 38.200000 1.62 | GAL 573.830000 -2.63 | ICCI 15.240000 0.09 | LPL 18.080000 -0.03 | OTSU 443.370000 -6.6 | RUBY 19.640000 0.6 | STJT 120.080000 3.46 | ZAL 33.080000 0.02 | AGLNCPS 43.940000 -0 | BFBIO 136.810000 2.95 | DSL 4.580000 -0.07 | GAMON 22.400000 2.04 | ICIBL 16.900000 -0.02 | LSECL 5.560000 0.06 | PABC 100.260000 -2.58 | RUPL 27.010000 0.43 | STL 23.060000 -0.06 | ZELP 0.440000 -0 | AGP 158.300000 -1.2 | BFMOD 28.600000 0.77 | DWAE 24.110000 0.55 | GATI 84.590000 -0.07 | ICL 142.410000 3.21 | LSEFSL 2.280000 -0.01 | PACE 9.390000 0.07 | SAIF 37.740000 -1.12 | STLR 12.190000 -0 | ZIL 287.920000 -4.68 | AGSML 8.860000 0.02 | BGL 9.390000 -0.2 | DWSM 7.760000 0.54 | GATM 21.440000 -0.13 | IDEAL 54.910000 -3.1 | LSEVL 12.000000 -0.11 | PAEL 35.440000 0.69 | SANE 8.070000 -0 | STML 65.990000 6 | ZTL 16.820000 -0.51 | AGTL 368.740000 -3.37 | BHAT 1167.120000 106.1 | DWTM 9.880000 -0.12 | GCIL 34.170000 -0.39 | IDRT 35.740000 -0.02 | LUCK 445.060000 -6.05 | PAKD 114.150000 0.83 | SANSM 133.100000 12.1 | STPL 7.780000 -0.07 | ZUMA 30.450000 -0.3 | AHCL 13.740000 -0 | BIFO 106.580000 4.38 | DYNO 247.630000 1.81 | GCWL 11.390000 0.03 | IDYM 166.400000 -3.37 | MACFL 55.140000 5.01 | PAKL 66.940000 1.89 | SAPT 1570.000000 -0.01 | STYLERS 49.350000 -0.43 | AHL 110.040000 -0.38 | BIIC 3.600000 -0 | ECOP 43.040000 1.37 | GCWLPRS 110.000000 -0 | IGIHL 239.080000 1.09 | MACTER 252.310000 8.77 | PAKOXY 350.220000 -1.77 | SARC 77.110000 7.01 | SUHJ 159.380000 -1.64 | AHTM 90.850000 -0 | BIPL 24.380000 -0.11 | EFERT 210.880000 1.95 | GDL 17.790000 0.5 | IGIL 18.520000 -0 | MARI 663.860000 -2.04 | PAKQATAR 16.300000 0.29 | SASML 310.000000 -0 | SURAJ 10.000000 -0 | AICL 91.620000 0.51 | BLUEX 6.350000 0.05 | EFUG 121.180000 -2.76 | GEMBCEM 13.300000 0.29 | ILP 104.340000 -1.35 | MCB 409.150000 -2.3 | PAKRI 16.590000 -0.01 | SAZEW 1502.740000 -2.3 | SURC 129.520000 -1.32 | AIRLINK 114.990000 0.41 | BML 62.640000 2.32 | EFUL 115.030000 -0.06 | GEMMEL 35.250000 -0 | IMAGE 22.080000 0.1 | MCBIM 127.930000 -0.62 | PAKT 1513.790000 19.68 | SBL 13.760000 -0.66 | SUTM 142.740000 -7.28 | AKBL 123.650000 -0.31 | BNL 5.570000 0.21 | ELCM 235.380000 -0 | GEMNETS 20.010000 -0 | IML 23.000000 -0.51 | MDTL 8.160000 0.17 | PASL 9.960000 1 | SCBPL 62.390000 1.78 | SWL 316.530000 -0 | AKDHL 144.000000 -0 | BNWM 61.500000 -2.01 | ELSM 196.710000 -0 | GEMPACRA 34.180000 -0 | IMS 17.990000 0.71 | MEBL 563.920000 -6.86 | PASM 9.510000 0.11 | SCHT 0.650000 -0 | SYM 10.530000 0.23 | AKDSL 31.200000 0.24 | BOK 26.330000 0.32 | EMCO 35.050000 -0.16 | GEMPAPL 10.500000 -0 | INDU 1837.920000 -8.54 | MEHT 127.940000 0.74 | PCAL 130.110000 4.05 | SDOT 0.850000 -0 | SYS 119.480000 1.1 |