PSX 100 Index

Updated:

NESTLE 6991.000000 -4.02 | PRIB 0.00 -4 | SLYT 15.100000 -0.44 | TSMF 16.150000 -0.14 | ASTM 56.010000 -3.18 | DBCI 9.900000 -0.39 | FHAM 27.100000 0.08 | HGFA 13.510000 0.01 | KHTC 243.130000 -7.02 | NETSOL 123.510000 1.11 | PRIC 0.00 -1.13 | SMCPL 36.450000 -0.49 | TSML 452.000000 4.7 | ATBA 160.020000 -17.22 | DBSL 0.00 -7 | FIBLM 15.730000 -0.92 | HICL 7.900000 -0 | KHYT 1660.000000 -30.25 | NEXT 15.600000 -0.2 | PRL 103.060000 -5.75 | SML 93.000000 0.34 | TSPL 13.450000 0.01 | ATIL 76.000000 1.5 | DCL 9.050000 -0.05 | FIL 0.00 -459.78 | HIFA 4.760000 -0.04 | KML 8.380000 -0.15 | NICL 262.500000 -2.47 | PRWM 56.650000 -0.46 | SNAI 34.520000 -0.43 | UBDL 23.210000 -0.64 | 786 20.120000 -0.63 | ACIETF 15.900000 -0.06 | ATLH 1556.130000 -13.85 | DCR 39.540000 0.01 | FIM 0.00 -0.2 | HINO 301.500000 -4.55 | KOHC 81.700000 -0.73 | NINA 0.00 -1.01 | PSEL 975.000000 -17.07 | SNBL 19.010000 -0.06 | UBL 409.030000 -1.14 | 786R 0.00 -2.47 | ATRL 1207.000000 -36.81 | DCTL 0.00 -0.08 | FIMM 204.000000 -6.37 | HINOON 933.000000 -5.27 | JSGBETF 37.750000 -0.25 | KOHE 14.340000 -0.07 | NMFL 0.00 -12.76 | PSO 358.000000 -0.96 | SNGP 93.210000 3.49 | UCAPM 14.600000 1.33 | AABS 700.000000 -3.5 | AVN 26.840000 -0.1 | DEL 15.520000 -0.23 | FLYNG 32.090000 -0.53 | HIRAT 5.410000 -0.25 | KOHP 23.000000 -1.41 | JSMFETF 10.700000 -0.28 | NML 122.710000 0.02 | PSX 40.700000 -0.07 | SOYASUP 29.180000 -0.84 | UDLI 16.460000 -0.1 | AAL 0.00 -16 | AWTX 1600.020000 -1.09 | DFML 15.650000 -0.13 | FML 43.250000 -0.77 | HKKT 0.00 -0.5 | KOHTM 91.100000 -2.17 | MIIETF 15.680000 -0.11 | NNAR 21.100000 -0.1 | PSYL 211.750000 -10.28 | SPAC1 0.00 -21.06 | UDPL 96.500000 -2.69 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DFSM 14.660000 -0.47 | FNBM 0.00 -0.64 | HMB 96.070000 0.34 | KOIL 36.950000 -2.11 | MZNPETF 16.970000 -0.13 | NONS 81.510000 -0.63 | PTC 52.110000 -1.65 | SPAC2 15.520000 1.41 | UNIC 10.820000 -0.03 | AATM 46.650000 -2.64 | BAFL 55.510000 -0.37 | DGKC 180.100000 1.07 | FNEL 1.070000 -0.03 | HMIM 0.00 -8.75 | KOSM 5.360000 -0.08 | NBPGETF 25.550000 -0.35 | NPL 52.150000 -0.5 | PTL 46.250000 -0.02 | SPCL 0.00 -0.9 | UNITY 7.920000 -0.19 | ABL 170.190000 -0.3 | BAFS 439.000000 -0.19 | DIIL 73.620000 -2.42 | FPJM 19.340000 -0.52 | HPL 4030.300000 -25.34 | KPUS 1428.240000 129.84 | NRL 629.800000 -46.22 | NITGETF 32.100000 -0.23 | QTECH 34.990000 -0.06 | SPEL 39.060000 -0.69 | UPFL 25266.000000 -141.42 | ABOT 935.000000 -12.72 | BAHL 149.640000 -1.24 | DINT 57.000000 -3.51 | FPRM 12.100000 -0.37 | HRPL 19.100000 -0.16 | KSBP 204.010000 -4.03 | NRSL 31.730000 -0.83 | QUET 14.650000 0.25 | SPL 48.290000 -2.83 | UBLPETF 27.630000 -0.21 | USMT 0.00 -0.51 | ABSON 0.00 -2.5 | BAPL 21.990000 -1.08 | DKTM 0.00 -0.94 | FRCL 77.510000 -2.49 | HSPI 0.00 -8.81 | KSTM 12.310000 -0.28 | NSRM 188.210000 -0.59 | QUICE 27.850000 -0.51 | SPSL 14.390000 -0.15 | UVIC 18.000000 -0.5 | ACPL 234.010000 3.98 | BATA 846.600000 -2.98 | DLL 42.410000 -0.12 | FRSM 40.570000 -0 | HTL 35.310000 0.41 | KTML 39.820000 -0.18 | OBOY 15.680000 -0.17 | REDCO 26.390000 -0 | SPWL 7.940000 -0.37 | WAFI 153.000000 -0.29 | ADAMS 65.600000 -1.56 | BBFL 35.700000 -0 | DMC 162.440000 -10.65 | FSWL 176.000000 -16.21 | HUBC 191.500000 -1.34 | LCI 194.020000 -0.42 | OCTOPUS 27.150000 0.06 | REGAL 0.00 -3.8 | SRR 17.840000 0.14 | WAHDAT 13.860000 -0.06 | ADMM 51.000000 -0.28 | BCL 73.150000 -0.17 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 8.660000 0.01 | LEUL 65.410000 0.21 | OGDC 299.520000 0.05 | REWM 158.220000 -13.32 | SRVI 174.300000 -1.42 | WAHN 227.530000 4.65 | AGHA 6.440000 -0.21 | BECO 4.160000 -0.05 | DNCC 19.220000 -1.98 | FTMM 21.430000 1.95 | HUSI 45.250000 -4.05 | LIVEN 30.920000 -0.56 | OLPL 45.250000 -0.54 | RICL 11.520000 -0.18 | SSGC 23.160000 0.39 | WASL 6.400000 -0.2 | AGIC 39.610000 0.03 | BELA 60.600000 1.4 | DOL 29.550000 -0.04 | FTSM 30.110000 -1.27 | HWQS 18.200000 0.41 | LOADS 11.700000 -0.08 | OLPM 24.550000 0.1 | RMPL 8500.010000 -11.99 | SSIC 0.00 -6.34 | WAVES 8.770000 -0.13 | AGICR2 0.00 -5.92 | BERG 107.040000 -3.03 | DSFL 0.00 -0.88 | FZCM 292.010000 -4.71 | IBFL 245.020000 -2.79 | LOTCHEM 24.430000 -0.52 | OML 73.950000 -1.09 | RPL 14.260000 -0.07 | SSML 17.520000 0.2 | WAVESAPP 7.260000 -0.11 | AGIL 136.050000 -1.92 | BFAGRO 27.810000 -0.29 | DSIL 23.870000 0.77 | GADT 280.200000 -2.93 | IBLHL 40.800000 -0.27 | LPGL 67.210000 -0.82 | ORM 10.560000 -0.41 | RUBY 18.910000 -1.35 | SSOM 398.000000 -3.31 | WAVESAPPR 0.00 -0.06 | AGL 45.650000 -0.41 | BFBIO 126.010000 -0.06 | DSL 4.250000 -0.06 | GAL 475.300000 -4.45 | ICCI 15.330000 -0.66 | LPL 18.410000 -0.09 | OTSU 374.000000 -4.98 | RUPL 28.330000 -1.62 | STCL 8.610000 -0.04 | WTL 0.930000 -0.02 | AGLNCPS 0.00 -43.94 | BFMOD 22.260000 -1.7 | DWAE 21.000000 -0.5 | GAMON 18.520000 -0.05 | ICIBL 15.500000 -0.23 | LSECL 5.380000 -0.02 | PABC 92.030000 -1.93 | SAIF 40.200000 -1.06 | STJT 122.000000 -6.56 | YOUW 4.560000 -0.03 | AGP 160.800000 -4.26 | BGL 9.100000 0.04 | DWSM 7.700000 -0.18 | GATI 80.620000 -0.43 | ICL 125.760000 0.14 | LSEFSL 2.210000 -0.4 | PACE 9.280000 -0.19 | SANE 0.00 -8.07 | STL 22.800000 -0.21 | ZAHID 60.560000 1.25 | AGSML 9.270000 -0.26 | BHAT 786.000000 -15.86 | DWTM 9.300000 -0.76 | GATM 19.890000 -0.13 | IDEAL 57.000000 0.99 | LSEFSLR 0.700000 -0.03 | PAEL 33.000000 -0.62 | SANSM 118.020000 -1 | STLR 0.00 -12.19 | ZAL 38.000000 -1.06 | AGTL 361.020000 -25.36 | BIFO 104.060000 -1.54 | DYNO 320.000000 -11.35 | GCIL 31.050000 -0.76 | IDRT 33.250000 -0.89 | LSEVL 12.060000 -0.04 | PAKD 118.220000 -1.98 | SAPT 1485.150000 -73.59 | STML 42.610000 -2.81 | ZELP 0.00 -0.44 | AHCL 13.890000 0.03 | BIIC 0.00 -3.6 | ECOP 42.820000 -0.83 | GCWL 12.000000 -0.5 | IDYM 131.550000 -2.69 | LUCK 399.410000 -0.93 | PAKL 47.180000 -1.22 | SARC 72.010000 -0.6 | STPL 7.690000 -0.34 | ZIL 306.000000 3.07 | AHL 108.520000 -1.84 | BIPL 24.450000 -0.03 | EFERT 195.200000 -0.12 | GCWLPRS 110.000000 3 | IGIHL 245.990000 -2.13 | MACFL 0.00 -90.3 | PAKOXY 353.020000 -17.71 | SASML 285.650000 -14.35 | STYLERS 42.600000 0.09 | ZTL 15.900000 0.76 | AHTM 80.280000 -7.33 | BLUEX 5.800000 -0.09 | EFUG 122.550000 -1.75 | GDL 18.560000 -0.37 | IGIL 18.700000 -0.6 | MACTER 242.000000 -0.75 | PAKQATAR 15.900000 -0.12 | SAZEW 1462.980000 -40.37 | SUHJ 163.000000 -4.63 | ZUMA 28.000000 -0.01 | AICL 93.350000 -0.24 | BML 57.700000 -1.52 | EFUL 114.250000 0.59 | GEMBCEM 11.000000 -0.8 | ILP 93.560000 -1.08 | MARI 629.190000 -0.23 | PAKRI 16.510000 0.01 | SBL 13.100000 -0.05 | SURAJ 0.00 -10 | AIRLINK 117.250000 -0.05 | BNL 5.040000 -0.02 | EFULR 98.010000 -0.8 | GEMMEL 37.250000 -0 | IMAGE 24.270000 -0.02 | MCB 378.800000 1.62 | PAKT 1400.010000 -1.52 | SCBPL 59.850000 0.4 | SURC 123.500000 -1.73 | AKBL 106.020000 -0 | BNWM 62.010000 -1.82 | ELCM 221.000000 -14.16 | GEMNETS 22.240000 -0 | IML 22.620000 -0.26 | MCBIM 142.150000 -7.26 | PASL 3.010000 0.39 | SCHT 0.00 -0.65 | SUTM 105.300000 -3.7 | AKDHL 142.100000 -2.24 | BOK 27.030000 -0.39 | ELSM 182.650000 -11.39 | GEMPACRA 0.00 -43.33 | IMS 17.080000 0.04 | MDTL 6.710000 -0.21 | PASM 9.970000 1 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AKDSL 31.400000 -0.21 | BOP 28.220000 -0.31 | EMCO 39.740000 0.14 | GEMPAPL 9.800000 -0.2 | INDU 1785.000000 -3.91 | MEBL 545.000000 0.34 | PCAL 134.010000 -1.24 | SEARL 76.700000 0.38 | SYM 12.020000 0.02 | AKGL 54.760000 -4.07 | BPL 45.690000 -0.71 | ENGL 0.00 -0.65 | GFIL 25.100000 -0.9 | INIL 156.110000 1.01 | MEHT 122.900000 -2.08 | PECO 816.000000 33.89 | SEL 24.110000 -0.71 | SYS 114.920000 -1.87 | ALAC 23.350000 -0.73 | BRRG 39.000000 -0.79 | ENGROH 257.750000 -1.14 | GGGL 7.460000 -0.15 | INKL 93.500000 -1.11 | MERIT 8.650000 -0.3 | PGLC 13.660000 -0.41 | SELECT 27.220000 -0.58 | SZTM 99.560000 9.05 | ALIFE 29.260000 -0.74 | BTL 756.630000 0.02 | EPCL 32.110000 0.12 | GGL 19.370000 -0.12 | INMF 0.00 -0.17 | MFFL 161.520000 1.25 | PHDL 0.00 -50.4 | SEPL 131.150000 -1.66 | TAJT 0.00 -0.41 | ALNRS 113.010000 -2.99 | BUXL 301.550000 -19.9 | EPCLPS 13.810000 0.01 | GHGL 39.450000 -0.02 | IPAK 31.200000 -0.11 | MFL 45.190000 -1.49 | PIAHCLA 22.850000 -0.45 | SERT 36.050000 -0.07 | TATM 139.470000 -4.66 | ALTN 6.800000 -0.02 | BWCL 448.000000 2.7 | EPQL 24.000000 0.03 | GHNI 1010.000000 -4.42 | IREIT 7.710000 -0.05 | MFTM 0.00 -3.49 | PIAHCLB 13500.020000 -699.64 | SFAT 0.00 -1.89 | TBL 9.130000 -0.13 | AMBL 19.670000 0.02 | BWHL 218.550000 -1.39 | ESBL 12.220000 -0.36 | GIL 2910.930000 264.63 | ISIL 1810.300000 4.51 | MIRKS 31.100000 -0.4 | PIBTL 13.130000 -0.35 | SFL 983.000000 -32.41 | TCORP 18.990000 -0.01 | AMSL 0.00 -0.62 | CCM 40.120000 -0.88 | EWIC 54.120000 -4.02 | GLAXO 315.000000 1.02 | ISL 79.550000 1.58 | MLCF 89.580000 0.35 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 0.00 -11.35 | AMTEX 3.850000 -0.08 | CENI 30.700000 -0.88 | EXIDE 420.020000 -30.05 | GLOT 0.00 -8.7 | ITANZ 30.600000 0.67 | MOHE 0.00 -0.15 | PICT 43.620000 -1.38 | SGF 107.000000 1.98 | TELE 6.980000 -0.06 | ANL 9.140000 -0.46 | CENIR 19.110000 -1.13 | FABL 91.030000 -0.14 | GOC 226.510000 -2.77 | ITTEFAQ 8.020000 -0.06 | MQTM 25.500000 -0.83 | PIL 4.700000 -0.06 | SGPL 23.700000 -0.1 | TGL 157.610000 -0.55 | ANLNV 7.460000 -0.35 | CEPB 25.000000 -0.27 | FAEL 0.00 -14.3 | GRR 16.970000 -0.03 | JATM 0.00 -49.88 | MRNS 59.010000 0.51 | PIM 96.650000 8.79 | SHCI 0.00 -6.49 | THALL 498.000000 -5.21 | ANLPS 0.00 -9.8 | CFL 83.440000 7.59 | FANM 10.250000 0.23 | GRYL 33.150000 3.01 | JDMT 110.070000 -0.34 | MSCL 20.320000 -2 | PINL 9.240000 -0.01 | SHCM 58.170000 -3.02 | THCCL 64.650000 -0.37 | ANNT 0.00 -11.38 | CHAS 86.100000 1.48 | FASM 282.020000 -8.08 | GSPM 8.150000 0.58 | JDWS 870.160000 -1.39 | MSOT 181.250000 -3.24 | PIOC 230.300000 0.17 | SHDT 45.570000 -0.64 | TICL 775.010000 -11.11 | ANSM 21.000000 0.29 | CHBL 9.200000 -0.04 | FATIMA 137.100000 -0.97 | GTYR 25.130000 -0.07 | JGICL 76.270000 -0.73 | MSOTPS 16.740000 1.52 | PKGI 22.910000 -0.15 | SHEZ 272.060000 5.58 | TISL 4.680000 -0.15 | ANTM 65.200000 -3.07 | CHCC 266.510000 -0.06 | FCCL 51.330000 0.03 | GUSM 8.150000 0.08 | JKSM 390.000000 -14.82 | MTL 291.900000 -1.08 | PKGP 31.670000 -0.81 | SHFA 446.090000 1.12 | TOMCL 28.500000 -0.4 | APL 535.010000 -1.63 | CJPL 15.000000 0.08 | FCEL 4.780000 -0.15 | GUTM 0.00 -15 | JLICL 101.000000 -0.09 | MUBT 0.00 -3.85 | PKGS 680.120000 -3.82 | SHJS 153.510000 -2.49 | TOWL 123.050000 -0.67 | APOT 0.00 -29.52 | CLCPS 3.300000 -0.06 | FCEPL 130.060000 -0.96 | GVGL 49.110000 0.75 | JSBL 12.220000 0.02 | MUGHAL 62.670000 -0.41 | PMRS 358.010000 -3.43 | SHNI 8.000000 -0.16 | TPL 22.040000 2 | ARCTM 69.000000 3.07 | CLOV 5.700000 -0.05 | FCIBL 64.370000 5.85 | GWLC 44.750000 -0.46 | JSCL 22.210000 -0.45 | MUGHALC 62.010000 -0.93 | PNSC 548.990000 -0.74 | SHSML 335.000000 -16 | TPLI 51.590000 0.54 | ARMG 48.020000 1.87 | CLVL 25.400000 -0.69 | FCL 24.440000 -0.28 | HABSM 80.000000 0.3 | JSGCL 132.500000 -4.41 | MUREB 892.100000 -6.9 | POL 668.600000 -7.46 | SIBL 6.410000 0.12 | TPLL 18.670000 -0.44 | ARPAK 124.000000 0.52 | CNERGY 12.450000 -0.43 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 32.050000 -1.29 | MWMP 81.250000 2.33 | POML 146.200000 -2.99 | SIEM 1560.000000 -5.53 | TPLP 11.710000 0.18 | ARPL 379.510000 -1.52 | COLG 1106.000000 -4.91 | FCSC 4.940000 -0.12 | HAEL 24.370000 -0.67 | JSML 48.020000 -0.43 | NAFL 0.00 -10 | POWER 22.050000 -0.19 | SINDM 59.310000 3.8 | TPLRF1 8.760000 -0.03 | ARUJ 9.370000 -0.26 | CPHL 61.800000 -0.55 | FDPL 4.480000 -0.19 | HAFL 430.000000 -12.98 | JSRR 10.600000 0.07 | NAGC 85.010000 -2.84 | POWERPS 27.790000 2.53 | SITC 626.000000 -0.96 | TPLT 33.350000 1.09 | ASC 7.780000 -0.1 | CPPL 92.700000 -1.31 | FECM 18.000000 -0 | HAJT 0.00 -0.72 | JUBS 41.250000 -2.43 | NATF 317.020000 0.49 | PPL 214.350000 1.5 | SKRS 20.470000 -0.03 | TREET 22.950000 -0.4 | ASHT 38.020000 -0.57 | CRTM 58.010000 -0.96 | FECTC 90.150000 -0.47 | HALEON 673.500000 -3.86 | JVDC 131.000000 -0.03 | NATM 61.260000 -3.74 | PPP 130.000000 -3.15 | SLCL 0.00 -1 | TRG 56.810000 -0.81 | ASIC 33.350000 -2.86 | CSAP 89.170000 -0.79 | FEM 12.580000 -0 | HASCOL 17.260000 -0.18 | JVDCPS 51.100000 -3.17 | NBP 157.060000 -0.23 | PPVC 16.020000 -1.04 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASL 14.430000 -0.36 | CSIL 5.370000 -0.08 | FEROZ 332.000000 3.15 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 34.810000 -0.02 | PQGTL 12.310000 -0.08 | SLGL 14.850000 0.56 | TRIPF 130.020000 -1.35 | ASLCPS 69.090000 -6.92 | CTM 6.400000 -0.06 | FFC 535.890000 -0.32 | HBL 287.500000 -2.27 | KAPCO 24.700000 -0.15 | NCML 15.350000 -0.15 | PREMA 32.150000 -0.03 | SLL 0.00 -1.7 | TRSM 14.040000 -0.23 | ASLPS 21.070000 -0.43 | DAAG 120.000000 -3.88 | FFL 13.920000 -0.14 | HBLTETF 107.000000 0.1 | KCL 156.000000 -4 | NCPL 47.280000 -0.86 | PRET 498.000000 -4.66 | SLM 21.790000 -0.25 | TSBL 2.200000 0.01 | ASTL 17.300000 -0.25 | DADX 183.520000 -1.77 | FFLM 12.170000 -0.37 | HCAR 199.430000 -1.14 | KEL 5.730000 -0.28 |
Need Help? Talk to an Expert (+92) 21-32400159

Contact Us

Visit Our Office

New Stock Exchange Building, Room 804, 8th Floor, Karachi, Pakistan

Mon – Fri: 9:00 AM – 5:00 PM

Call Our Desk

Direct equity dealing and investor support:

(+92) 21-32400158

(+92) 21-32400159

Email Inquiries

Send us your trade or account queries:

info@venussecurities.com.pk

Strict Non-Cash Dealing Policy

Send Us a Message

Fill out the form below and our customer support team will respond promptly.

Investor Complaint Desk

For investor grievances and complaints requiring compliance escalation, please contact our designated officer:

Muhammad Munir

Compliance / Grievance Officer

Phone: (+92) 21-32400159

Email: info@venussecurities.com.pk

Trading & Office Hours

  • Monday – Thursday: 9:00 AM – 5:00 PM
  • Friday: 9:00 AM – 12:30 PM & 2:30 PM – 5:00 PM
  • Saturday – Sunday: Closed
  • Closed on all official PSX and national holidays
View Location on Google Maps

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By