(Formerly M/s . Farooq Abdullah Securities Private Limited)

No Cash Dealing (+92)21-324001589

Cash Transacitons are Not allowed

Third Party Cheques are Not Allowed

Crossed cheque should be in favor of VSPL - Client Account
GET IN TOUCH

786 6.830000 -0.28 | AABS 606.020000 -5.38 | AAL 0.00 -16 | AASM 0.00 -3.49 | AATM 60.060000 -3.54 | ABL 116.000000 1.58 | ABOT 1046.000000 -2.22 | ABSON 0.00 -2.5 | ACIETF 12.160000 -0.16 | ACPL 184.010000 -1.57 | ADAMS 51.500000 0.5 | ADMM 41.500000 -0.43 | AGHA 10.310000 0.14 | AGIC 24.510000 -0.25 | AGIL 104.000000 0.14 | AGL 40.380000 0.22 | AGLNCPS 0.00 -22 | AGP 154.500000 -6.07 | AGSML 6.590000 -0.02 | AGTL 418.010000 -1.77 | AHCL 58.100000 -1.09 | AHL 41.710000 0.23 | AHTM 49.500000 -5.5 | AICL 41.460000 -0.55 | AIRLINK 131.050000 -0.68 | AKBL 29.250000 -0.17 | AKDHL 145.000000 3.93 | AKDSL 21.840000 1.73 | AKGL 30.700000 -3.3 | ALAC 5.100000 -0.06 | ALIFE 30.020000 -0.68 | ALNRS 79.130000 -0.87 | ALTN 17.180000 -0.14 | AMBL 9.260000 -0.74 | AMSL 0.00 -0.62 | AMTEX 3.310000 0.09 | ANL 8.400000 0.1 | ANLNV 8.000000 1 | ANLPS 0.00 -9.8 | ANNT 0.00 -11.38 | ANSM 0.00 -5.81 | ANTM 12.500000 -0.03 | APL 447.000000 -2.46 | APOT 0.00 -29.52 | ARCTM 19.560000 -0.46 | ARPAK 60.000000 -3.12 | ARPL 424.030000 38.55 | ARUJ 10.010000 0.03 | ASC 5.570000 -0.02 | ASHT 14.520000 -0.34 | ASIC 0.00 -17.14 | ASL 8.770000 0.01 | ASLCPS 0.00 -22.41 | ASLPS 9.300000 -0.7 | ASTL 21.550000 -0 | ASTM 12.660000 -0.34 | ATBA 365.600000 -4.01 | ATIL 51.010000 -1.41 | ATLH 861.940000 2 | ATRL 493.300000 -6.42 | AVN 54.700000 -0.02 | AWTX 1200.000000 -97.54 | AZMT 0.00 -9.95 | BAFL 67.000000 -0 | BAFS 41.250000 -3.15 | BAHL 105.500000 -0.49 | BAPL 31.500000 0.42 | BATA 1732.000000 0.44 | BBFL 61.500000 -1.65 | BCL 92.120000 0.72 | BECO 5.910000 -0.09 | BELA 160.110000 -7.93 | BERG 91.250000 1.06 | BFBIO 155.500000 5.6 | BFMOD 7.800000 -0.78 | BGL 12.300000 0.09 | BHAT 776.020000 0.25 | BIFO 140.930000 12.81 | BIIC 0.00 -3.6 | BILF 16.710000 -0.23 | BIPL 22.020000 0.07 | BML 2.070000 0.03 | BNL 15.200000 0.44 | BNWM 37.800000 -0.36 | BOK 12.560000 0.04 | BOP 6.680000 -0.01 | BPL 29.000000 0.39 | BRRG 15.040000 -0.62 | BTL 225.010000 -12.12 | BUXL 177.500000 0.71 | BWCL 297.000000 0.66 | BWHL 128.300000 -4.3 | CASH 22.020000 -0.03 | CCM 55.010000 -5.49 | CENI 33.510000 -0.49 | CEPB 28.590000 -0.25 | CFL 39.630000 -4.34 | CHAS 60.110000 -3.82 | CHBL 7.460000 -0.09 | CHCC 283.000000 1.11 | CJPL 5.350000 -0.09 | CLCPS 3.030000 -0.11 | CLOV 41.850000 0.52 | CLVL 14.610000 -0.16 | CNERGY 4.520000 0.05 | COLG 1462.050000 -18.83 | CPHL 45.800000 -0.1 | CPPL 116.100000 -0.96 | CRTM 14.050000 -0.07 | CSAP 112.000000 0.45 | CSIL 2.850000 0.05 | CTM 5.300000 -0.11 | CWSM 88.000000 3.18 | CYAN 26.750000 -0.23 | DAAG 81.010000 -1.1 | DADX 55.310000 -0.72 | DAWH 160.200000 0.17 | DBCI 4.510000 0.02 | DBSL 0.00 -7 | DCL 9.080000 0.26 | DCR 19.910000 -0.06 | DCTL 0.00 -0.08 | DEL 8.000000 -0.08 | DFML 40.710000 0.1 | DFSM 4.250000 -0.03 | DGKC 84.700000 0.62 | DIIL 19.020000 -0.58 | DINT 50.020000 -4.77 | DKTM 0.00 -0.94 | DLL 190.260000 -4.74 | DMTM 0.00 -3.99 | DMTX 0.00 -45.64 | DNCC 11.300000 -0.29 | DOL 24.860000 -0.22 | DSFL 0.00 -0.88 | DSIL 7.820000 -0.19 | DSL 7.450000 0.69 | DSML 0.00 -49.45 | DWAE 44.000000 -0.14 | DWSM 5.660000 -0.21 | DWTM 5.500000 -0.43 | DYNO 202.500000 2.67 | ECOP 19.700000 -0.3 | EFERT 198.250000 -0.01 | EFGH 66.010000 -0.52 | EFUG 115.020000 -7.98 | EFUL 180.020000 -3.48 | ELCM 72.290000 -0.1 | ELSM 91.000000 -4.9 | EMCO 32.000000 -0 | ENGL 0.00 -0.65 | ENGRO 320.500000 0.46 | EPCL 37.660000 0.03 | EPCLPS 11.010000 -0.47 | EPQL 27.000000 -0.23 | ESBL 3.560000 -0.16 | EWIC 37.100000 -0.61 | EXIDE 910.000000 -6.35 | FABL 48.250000 0.01 | FAEL 0.00 -14.3 | FANM 3.350000 -0.25 | FASM 223.000000 -9.93 | FATIMA 64.200000 -0.3 | FCCL 32.220000 -0.12 | FCEL 6.280000 -1 | FCEPL 82.700000 0.15 | FCIBL 7.210000 -0.66 | FCL 22.410000 0.18 | FCONM 0.00 -1.19 | FCSC 2.130000 0.14 | FDPL 2.320000 -0.04 | FECM 6.100000 -0.25 | FECTC 76.000000 -1.36 | FEM 2.750000 -0.14 | FEROZ 342.010000 -3.74 | FFBL 69.030000 0.42 | FFC 300.750000 4.57 | FFL 11.270000 -0.08 | FFLM 2.310000 -0 | FHAM 16.420000 -0 | FIBLM 3.000000 -0.33 | FIL 126.030000 -13.98 | FIM 0.00 -0.2 | FIMM 162.000000 -17.36 | FLYNG 23.760000 -0.23 | FML 68.040000 -0 | FNBM 0.00 -0.64 | FNEL 3.820000 -0 | FPJM 2.460000 -0.02 | FPRM 8.250000 -0.34 | FRCL 16.400000 -0.9 | FRSM 46.100000 -4.4 | FSWL 0.00 -111.97 | FTHM 0.00 -74 | FTMM 5.280000 0.16 | FTSM 14.000000 -0.98 | FZCM 134.000000 2.49 | GADT 196.120000 0.01 | GAL 268.010000 3.87 | GAMON 60.000000 1.45 | GATI 174.500000 -0.47 | GATM 21.520000 -0.11 | GCIL 14.400000 0.04 | GEMBCEM 9.100000 0.33 | GEMBLUEX 0.00 -55.67 | GEMMEL 0.00 -21.8 | GEMPAPL 7.750000 -0.65 | GEMSPNL 12.000000 -1.2 | GFIL 9.160000 -0.12 | GGGL 6.890000 0.07 | GGL 12.000000 0.17 | GHGL 28.900000 -0.42 | GHNI 419.120000 4.87 | GIL 1150.820000 104.62 | GLAXO 320.110000 -1.14 | GLOT 0.00 -8.7 | GLPL 149.100000 -3.16 | GOC 56.510000 -1.32 | GRR 14.150000 -0.16 | GRYL 4.850000 -0 | GSPM 4.360000 0.04 | GTYR 39.900000 0.25 | GUSM 8.210000 -0.73 | GUTM 0.00 -15 | GVGL 41.610000 -0.17 | GWLC 40.300000 -0.71 | HABSM 73.300000 -0.65 | HADC 0.00 -16.51 | HAEL 19.750000 1.12 | HAFL 212.000000 -23.13 | HAJT 0.00 -0.72 | HALEON 801.000000 -1.32 | HASCOL 12.390000 1.13 | HATM 0.00 -0.97 | HBL 134.550000 0.46 | HBLTETF 110.540000 0.1 | HCAR 299.500000 0.87 | HCL 711.160000 -16.84 | HGFA 8.660000 0.03 | HICL 6.360000 -0.43 | HIFA 3.090000 -0.02 | HINO 296.100000 -4.62 | HINOON 930.550000 18.5 | HIRAT 3.730000 -0.15 | HKKT 0.00 -0.5 | HMB 72.560000 -0.45 | HMIM 0.00 -8.75 | HPL 2512.000000 -88 | HRPL 31.350000 -0 | HSPI 0.00 -8.81 | HTL 46.610000 -0.34 | HUBC 110.720000 -1.04 | HUMNL 14.230000 -0.08 | HUSI 20.010000 -1.99 | HWQS 12.250000 -0.28 | IBFL 350.000000 -0 | IBLHL 40.830000 -1.48 | ICCI 6.750000 0.1 | ICIBL 1.670000 -0 | ICL 49.550000 1.03 | IDRT 13.010000 -1.16 | IDSM 10.650000 0.04 | IDYM 118.000000 -1.59 | IGIHL 170.230000 -3.25 | IGIL 13.550000 -0.62 | ILP 63.300000 -0.12 | IMAGE 16.140000 -0.42 | IML 16.200000 -1.8 | INDU 1996.010000 -16.54 | INIL 154.210000 -0.68 | INKL 15.510000 -1.21 | INMF 0.00 -0.17 | IPAK 22.500000 -0.04 | ISIL 1480.100000 -119.89 | ISL 74.500000 -0.2 | ITTEFAQ 6.400000 -0.05 | JATM 61.000000 -4.71 | JDMT 63.110000 -1.24 | JDWS 580.010000 -10.72 | JGICL 43.540000 0.04 | JKSM 53.000000 0.4 | JLICL 145.500000 -4.42 | JSGBETF 19.140000 -0.12 | JSMFETF 12.780000 -0.03 | JSBL 8.910000 -0.1 | JSCL 17.310000 0.72 | JSCLPSA 8.020000 -0.04 | JSGCL 125.000000 -0.02 | JSIL 22.010000 -1.37 | JSML 23.060000 0.06 | JUBS 12.310000 -0.37 | JVDC 41.000000 -0.25 | JVDCPS 22.000000 2 | KAKL 0.00 -0.55 | KAPCO 32.560000 -0.18 | KCL 66.190000 -7.35 | KEL 5.170000 -0.05 | KHTC 256.680000 -0.44 | KHYT 360.020000 18.72 | KML 30.000000 -0.81 | KOHC 417.000000 -1.6 | KOHE 23.110000 -0.12 | KOHP 7.020000 -0.23 | KOHTM 27.700000 -1.75 | KOIL 7.710000 -0.49 | KOSM 8.830000 -0.15 | KPUS 221.500000 -23.76 | KSBP 141.030000 -0.65 | KSTM 8.520000 -0.48 | KTML 101.200000 3.15 | LCI 1163.000000 -3.6 | LEUL 23.540000 2.14 | LMSM 47.300000 4.3 | LOADS 13.920000 -0.1 | LOTCHEM 19.810000 -0.15 | LPGL 116.100000 -0.42 | LPL 21.750000 -0.16 | LSECL 4.080000 0.06 | LSEFSL 7.510000 -0.09 | LSEVL 8.160000 0.01 | LUCK 1020.110000 -7.83 | MACFL 16.900000 0.05 | MACTER 193.500000 16.09 | MARI 456.750000 -1.05 | MCB 244.350000 0.28 | MCBIM 41.030000 -0.74 | MDTL 2.100000 0.17 | MEBL 231.250000 -1.13 | MEHT 484.070000 -53.11 | MERIT 11.060000 0.01 | MFFL 190.160000 -4.71 | MFL 31.510000 -0.23 | MFTM 0.00 -3.49 | MIRKS 28.550000 0.12 | MLCF 39.350000 -0.08 | MIIETF 12.410000 -0.05 | MOHE 0.00 -0.15 | MQTM 24.500000 -2.5 | MRNS 45.080000 -0.94 | MSCL 10.160000 0.02 | MSOT 42.500000 -1.5 | MSOTPS 9.300000 1 | MTL 578.020000 -1.34 | MUBT 0.00 -3.85 | MUGHAL 69.600000 -0.65 | MUREB 668.000000 5.98 | MWMP 16.110000 -0.99 | NAFL 0.00 -10 | NAGC 47.710000 -1.36 | NATF 176.500000 0.72 | NATM 75.000000 -5 | NBP 60.710000 0.42 | NCL 32.000000 -0.4 | NCML 13.610000 -0.5 | NCPL 28.720000 -0.24 | NESTLE 6602.000000 -89.17 | NETSOL 129.190000 0.29 | NEXT 5.100000 -0.21 | NICL 130.000000 -3 | NINA 0.00 -1.01 | NMFL 0.00 -12.76 | NML 72.410000 0.41 | MZNPETF 15.250000 -0.11 | NBPGETF 19.020000 -0.13 | NITGETF 21.120000 -0.15 | NONS 79.010000 -2.27 | NPL 30.500000 0.14 | NRL 233.510000 -1.28 | NRSL 24.010000 -0.65 | NSRM 0.00 -57.31 | OBOY 7.050000 0.79 | OCTOPUS 71.070000 0.33 | OGDC 194.170000 -0.77 | OLPL 30.510000 -0.49 | OLPM 14.150000 -0.2 | OML 21.010000 -0.99 | ORM 7.510000 -0.18 | OTSU 145.450000 3.25 | PABC 84.010000 0.01 | PACE 6.100000 0.61 | PAEL 26.560000 -0.13 | PAKD 78.400000 -0 | PAKL 26.450000 -2.23 | PAKOXY 135.070000 0.14 | PAKRI 15.100000 -0.13 | PAKT 1220.210000 -16.79 | PASL 1.560000 0.18 | PASM 5.000000 -0.57 | PCAL 140.500000 4.75 | PECO 635.010000 -66.26 | PELPS 13.310000 1.21 | PGLC 10.660000 -0.43 | PHDL 35.800000 0.05 | PIAHCLA 17.700000 -0.08 | PIAHCLB 801.010000 -39.6 | PIBTL 7.500000 0.02 | PICL 0.00 -0.1 | PICT 41.470000 0.37 | PIL 1.550000 -0.11 | PIM 11.860000 -1.28 | PINL 5.510000 -0.05 | PIOC 184.600000 0.05 | PKGI 9.610000 -0.42 | PKGP 112.900000 7.69 | PKGS 553.000000 -3.58 | PMI 2.780000 -0.08 | PMPK 800.000000 -33.86 | PMRS 0.00 -494.07 | PNSC 364.900000 24.96 | POL 573.260000 0.28 | POML 107.000000 -3.01 | POWER 7.420000 -0.04 | POWERPS 0.00 -12 | PPL 155.020000 -0.75 | PPP 77.250000 -1.76 | PPVC 8.800000 -0.88 | PREMA 21.750000 0.01 | PRET 330.020000 -14.31 | PRIB 0.00 -4 | PRIC 0.00 -1.13 | PRL 26.450000 -0.23 | PRWM 32.010000 -0.02 | PSEL 803.020000 0.35 | PSO 256.850000 -0.01 | PSX 18.150000 -0.16 | PSYL 27.200000 -2.14 | PTC 17.880000 -0.42 | PTL 41.100000 -0.51 | PUDF 0.00 -2.33 | QUET 23.560000 -1.35 | QUICE 6.480000 0.01 | RCML 622.000000 -68.76 | REDCO 15.800000 -0.63 | REGAL 0.00 -3.8 | REWM 82.000000 2.27 | RICL 11.500000 -0.5 | RMPL 7820.010000 -273.55 | RPL 17.620000 -0.14 | RUBY 8.200000 -0.27 | RUPL 17.660000 -0.24 | SAIF 13.610000 -0.89 | SANE 0.00 -8.07 | SANSM 18.530000 -1.78 | SAPT 1080.000000 -70 | SARC 33.550000 0.49 | SASML 34.010000 -3.21 | SAZEW 1058.200000 1.4 | SBL 9.760000 0.05 | SCBPL 50.100000 -0.25 | SCHT 0.00 -0.65 | SCL 250.200000 0.15 | SDOT 0.00 -0.85 | SEARL 81.600000 -1.42 | SEL 11.310000 -0.19 | SEPL 147.000000 -0.55 | SERT 11.600000 0.09 | SFAT 0.00 -1.89 | SFL 1167.000000 -75.85 | SGABL 138.600000 12.6 | SGF 79.510000 -1.47 | SGPL 8.380000 -0.28 | SHCI 0.00 -6.49 | SHCM 0.00 -31.05 | SHDT 21.220000 0.99 | SHEL 155.420000 -1.35 | SHEZ 102.310000 -2.69 | SHFA 381.200000 0.64 | SHJS 88.160000 -3.53 | SHNI 5.620000 0.02 | SHSML 400.500000 -0.49 | SIBL 4.930000 -0.36 | SICL 0.00 -44 | SIEM 1495.000000 5.37 | SILK 0.920000 -0 | SINDM 9.500000 -0.49 | SITC 276.010000 -23.58 | SKRS 11.010000 -0.1 | SLCL 0.00 -1 | SLCPA 0.00 -7 | SLGL 16.640000 -0.08 | SLL 0.00 -1.7 | SLYT 12.550000 -0.41 | SMCPL 20.570000 -0.02 | SML 28.350000 -0.9 | SNAI 22.500000 -0.5 | SNBL 14.550000 -0.1 | SNGP 86.500000 -1.19 | SPEL 39.500000 0.05 | SPL 13.210000 -0.14 | SPLC 0.00 -0.9 | SPWL 12.540000 -0.04 | SRVI 1165.010000 -14.98 | SSGC 24.770000 -0.84 | SSIC 0.00 -6.34 | SSML 8.310000 -0.66 | SSOM 74.500000 -4.03 | STCL 14.100000 -0.16 | STJT 69.600000 -0.91 | STML 26.000000 -1.49 | STPL 6.160000 0.06 | STYLERS 40.110000 -1.15 | SUHJ 49.070000 -5.45 | SURAJ 0.00 -10 | SURC 113.000000 -11 | SUTM 83.150000 -0.85 | SYM 10.300000 0.09 | SYS 527.200000 -1.75 | SZTM 30.000000 -1.14 | TAJT 0.00 -0.41 | TATM 44.200000 -2.29 | TBL 16.420000 1.17 | TCORP 13.700000 -0.3 | TCORPCPS 5.620000 -0.63 | TELE 8.150000 -0.08 | TGL 128.060000 -1.49 | THALL 449.500000 -8.8 | THCCL 146.510000 -8.16 | TICL 250.010000 -25.79 | TOMCL 34.900000 0.35 | TOWL 144.770000 0.22 | TPL 5.150000 0.08 | TPLI 10.820000 0.53 | TPLP 9.100000 0.29 | TPLRF1 13.050000 -0.3 | TPLT 8.620000 0.01 | TREET 17.260000 0.56 | TRG 61.250000 -1.2 | TRIBL 0.00 -0.97 | TRIPF 130.150000 -3.46 | TRSM 4.010000 -0.01 | TSBL 10.030000 -0.78 | TSMF 7.530000 -0.77 | TSML 70.000000 -3 | TSPL 5.850000 -0.15 | UBDL 14.820000 -0.36 | UBL 333.010000 -0.02 | UCAPM 2.500000 -0.09 | UDLI 7.810000 0.01 | UDPL 43.510000 -3.47 | UNIC 15.880000 0.02 | UNITY 27.500000 0.06 | UPFL 18880.010000 -224.2 | USMT 0.00 -0.51 | UVIC 9.000000 -0.53 | WAHN 216.150000 -2.3 | WAVES 8.230000 0.22 | UBLPETF 20.180000 -0.05 | WAVESAPP 12.420000 0.86 | WTL 1.290000 0.01 | YOUW 4.280000 -0.19 | ZAHID 25.700000 -2.68 | ZELP 0.00 -0.44 | ZHCM 0.00 -0.06 | ZIL 230.100000 -17.13 | ZTL 11.500000 -0.5 |

Up to the minute analysis

Inform your decisions with timely dispatches from our large team of global analysts.

INDICES	KSE100	ALLSHR	KSE30	KMI30
Index	95636.349200	61243.030800	29597.255800	144161.759000
Change	89.89	60.86	19.25	-333.94
Change%	0.09%	0.1%	0.07%	-0.23%
High	95825.373700	61361.600600	29666.292000	144773.761600
Low	95300.213800	60962.674700	29479.365000	143522.984300
Volume	42262176.00	233746305.00	9786074.00	10064974.00
Value	1927832710.8000	5883077794.7200	1321418494.0300	10064974.00

Industry-leading prices

Get ultra-competitive spreads and commissions across all asset classes. Receive even better rates as your volume increases.

Net Buy

FIPI

1,180,249,520

Net Sell

FIPI

(1,584,580,745)

Net Buy/Sell

FIPI

(404,331,224)

Net Buy/Sell($)

FIPI

(1,454,428)

Net Buy

LIPI

19,924,454,235

Net Sell

LIPI

(19,520,123,010)

Net Buy/Sell

LIPI

404,331,224

Net Buy/Sell($)

FIPLIPII

1,454,429