PSX 100 Index

Updated:

NESTLE 6998.000000 2.98 | PRIB 0.00 -4 | SLYT 15.100000 -0.44 | TSMF 16.050000 -0.24 | ASTM 56.400000 -2.79 | DBCI 10.200000 -0.09 | FHAM 27.070000 0.05 | HGFA 13.430000 -0.07 | KHTC 243.010000 -7.14 | NETSOL 122.000000 -0.4 | PRIC 0.00 -1.13 | SMCPL 36.900000 -0.04 | TSML 450.010000 2.71 | ATBA 161.500000 -15.74 | DBSL 0.00 -7 | FIBLM 16.110000 -0.54 | HICL 7.900000 -0 | KHYT 1660.000000 -30.25 | NEXT 15.510000 -0.29 | PRL 103.110000 -5.7 | SML 93.000000 0.34 | TSPL 13.450000 0.01 | ATIL 75.100000 0.6 | DCL 9.090000 -0.01 | FIL 0.00 -459.78 | HIFA 4.750000 -0.05 | KML 8.590000 0.06 | NICL 261.100000 -3.87 | PRWM 57.010000 -0.1 | SNAI 34.520000 -0.43 | UBDL 23.300000 -0.55 | 786 20.350000 -0.4 | ACIETF 15.900000 -0.06 | ATLH 1563.010000 -6.97 | DCR 39.530000 -0 | FIM 0.00 -0.2 | HINO 303.000000 -3.05 | KOHC 82.550000 0.12 | NINA 0.00 -1.01 | PSEL 982.090000 -9.98 | SNBL 18.990000 -0.08 | UBL 410.000000 -0.17 | 786R 0.00 -2.47 | ATRL 1205.500000 -38.31 | DCTL 0.00 -0.08 | FIMM 213.000000 2.63 | HINOON 931.000000 -7.27 | JSGBETF 37.920000 -0.08 | KOHE 14.350000 -0.06 | NMFL 0.00 -12.76 | PSO 360.000000 1.04 | SNGP 92.610000 2.89 | UCAPM 14.600000 1.33 | AABS 686.110000 -17.39 | AVN 26.980000 0.04 | DEL 15.400000 -0.35 | FLYNG 32.060000 -0.56 | HIRAT 5.460000 -0.2 | KOHP 23.310000 -1.1 | JSMFETF 10.730000 -0.25 | NML 123.500000 0.81 | PSX 40.850000 0.08 | SOYASUP 29.260000 -0.76 | UDLI 16.400000 -0.16 | AAL 0.00 -16 | AWTX 1600.020000 -1.09 | DFML 15.820000 0.04 | FML 43.650000 -0.37 | HKKT 0.00 -0.5 | KOHTM 91.360000 -1.91 | MIIETF 15.730000 -0.06 | NNAR 21.250000 0.05 | PSYL 213.100000 -8.93 | SPAC1 0.00 -21.06 | UDPL 97.300000 -1.89 | AASM 0.00 -3.49 | AZMT 0.00 -9.95 | DFSM 14.850000 -0.28 | FNBM 0.00 -0.64 | HMB 96.120000 0.39 | KOIL 37.660000 -1.4 | MZNPETF 17.050000 -0.05 | NONS 81.800000 -0.34 | PTC 53.250000 -0.51 | SPAC2 14.810000 0.7 | UNIC 10.850000 -0 | AATM 47.000000 -2.29 | BAFL 55.630000 -0.25 | DGKC 182.010000 2.98 | FNEL 1.090000 -0.01 | HMIM 0.00 -8.75 | KOSM 5.410000 -0.03 | NBPGETF 25.600000 -0.3 | NPL 52.300000 -0.35 | PTL 46.080000 -0.19 | SPCL 0.00 -0.9 | UNITY 7.920000 -0.19 | ABL 170.500000 0.01 | BAFS 439.000000 -0.19 | DIIL 74.800000 -1.24 | FPJM 19.600000 -0.26 | HPL 4056.000000 0.36 | KPUS 1428.240000 129.84 | NRL 633.030000 -42.99 | NITGETF 32.000000 -0.33 | QTECH 35.160000 0.11 | SPEL 39.450000 -0.3 | UPFL 25265.000000 -142.42 | ABOT 938.000000 -9.72 | BAHL 150.350000 -0.53 | DINT 56.360000 -4.15 | FPRM 12.260000 -0.21 | HRPL 19.250000 -0.01 | KSBP 208.500000 0.46 | NRSL 32.100000 -0.46 | QUET 14.650000 0.25 | SPL 50.020000 -1.1 | UBLPETF 27.730000 -0.11 | USMT 0.00 -0.51 | ABSON 0.00 -2.5 | BAPL 25.010000 1.94 | DKTM 0.00 -0.94 | FRCL 77.510000 -2.49 | HSPI 0.00 -8.81 | KSTM 12.210000 -0.38 | NSRM 187.050000 -1.75 | QUICE 27.720000 -0.64 | SPSL 14.410000 -0.13 | UVIC 18.000000 -0.5 | ACPL 229.010000 -1.02 | BATA 847.000000 -2.58 | DLL 42.330000 -0.2 | FRSM 40.570000 -0 | HTL 35.300000 0.4 | KTML 39.900000 -0.1 | OBOY 15.750000 -0.1 | REDCO 26.390000 -0 | SPWL 8.040000 -0.27 | WAFI 153.500000 0.21 | ADAMS 65.310000 -1.85 | BBFL 35.620000 -0.08 | DMC 161.240000 -11.85 | FSWL 180.000000 -12.21 | HUBC 192.550000 -0.29 | LCI 194.020000 -0.42 | OCTOPUS 27.100000 0.01 | REGAL 0.00 -3.8 | SRR 17.730000 0.03 | WAHDAT 14.070000 0.15 | ADMM 51.020000 -0.26 | BCL 73.000000 -0.32 | DMTM 0.00 -8.56 | FTHM 0.00 -74 | HUMNL 8.700000 0.05 | LEUL 65.510000 0.31 | OGDC 300.500000 1.03 | REWM 157.150000 -14.39 | SRVI 174.260000 -1.46 | WAHN 234.000000 11.12 | AGHA 6.500000 -0.15 | BECO 4.180000 -0.03 | DNCC 19.860000 -1.34 | FTMM 21.430000 1.95 | HUSI 45.220000 -4.08 | LIVEN 31.100000 -0.38 | OLPL 45.100000 -0.69 | RICL 11.520000 -0.18 | SSGC 23.320000 0.55 | WASL 6.510000 -0.09 | AGIC 39.620000 0.04 | BELA 58.710000 -0.49 | DOL 29.600000 0.01 | FTSM 31.980000 0.6 | HWQS 18.230000 0.44 | LOADS 11.780000 -0 | OLPM 24.800000 0.35 | RMPL 8493.500000 -18.5 | SSIC 0.00 -6.34 | WAVES 8.840000 -0.06 | AGICR2 0.00 -5.92 | BERG 107.800000 -2.27 | DSFL 0.00 -0.88 | FZCM 288.000000 -8.72 | IBFL 247.000000 -0.81 | LOTCHEM 24.570000 -0.38 | OML 73.950000 -1.09 | RPL 14.320000 -0.01 | SSML 17.550000 0.23 | WAVESAPP 7.330000 -0.04 | AGIL 134.000000 -3.97 | BFAGRO 28.000000 -0.1 | DSIL 22.920000 -0.18 | GADT 283.020000 -0.11 | IBLHL 40.580000 -0.49 | LPGL 67.210000 -0.82 | ORM 10.760000 -0.21 | RUBY 19.050000 -1.21 | SSOM 397.140000 -4.17 | WAVESAPPR 0.00 -0.06 | AGL 45.450000 -0.61 | BFBIO 126.320000 0.25 | DSL 4.270000 -0.04 | GAL 475.500000 -4.25 | ICCI 15.620000 -0.37 | LPL 18.460000 -0.04 | OTSU 371.500000 -7.48 | RUPL 28.660000 -1.29 | STCL 8.630000 -0.02 | WTL 0.940000 -0.01 | AGLNCPS 0.00 -43.94 | BFMOD 22.860000 -1.1 | DWAE 21.310000 -0.19 | GAMON 18.550000 -0.02 | ICIBL 15.590000 -0.14 | LSECL 5.370000 -0.03 | PABC 93.960000 -0 | SAIF 40.260000 -1 | STJT 124.000000 -4.56 | YOUW 4.570000 -0.02 | AGP 161.550000 -3.51 | BGL 9.110000 0.05 | DWSM 7.780000 -0.1 | GATI 80.590000 -0.46 | ICL 125.000000 -0.62 | LSEFSL 2.390000 -0.22 | PACE 9.430000 -0.04 | SANE 0.00 -8.07 | STL 22.910000 -0.1 | ZAHID 59.260000 -0.05 | AGSML 9.380000 -0.15 | BHAT 785.100000 -16.76 | DWTM 9.560000 -0.5 | GATM 19.930000 -0.09 | IDEAL 57.000000 0.99 | LSEFSLR 0.700000 -0.03 | PAEL 33.390000 -0.23 | SANSM 117.050000 -1.97 | STLR 0.00 -12.19 | ZAL 38.390000 -0.67 | AGTL 382.000000 -4.38 | BIFO 105.000000 -0.6 | DYNO 333.000000 1.65 | GCIL 31.360000 -0.45 | IDRT 33.500000 -0.64 | LSEVL 12.150000 0.05 | PAKD 118.200000 -2 | SAPT 1425.000000 -133.74 | STML 42.100000 -3.32 | ZELP 0.00 -0.44 | AHCL 13.960000 0.1 | BIIC 0.00 -3.6 | ECOP 42.910000 -0.74 | GCWL 12.220000 -0.28 | IDYM 131.360000 -2.88 | LUCK 401.550000 1.21 | PAKL 47.180000 -1.22 | SARC 71.920000 -0.69 | STPL 7.660000 -0.37 | ZIL 308.000000 5.07 | AHL 109.310000 -1.05 | BIPL 24.410000 -0.07 | EFERT 194.850000 -0.47 | GCWLPRS 105.010000 -1.99 | IGIHL 245.500000 -2.62 | MACFL 0.00 -90.3 | PAKOXY 354.910000 -15.82 | SASML 290.010000 -9.99 | STYLERS 42.100000 -0.41 | ZTL 14.650000 -0.49 | AHTM 80.010000 -7.6 | BLUEX 5.870000 -0.02 | EFUG 122.110000 -2.19 | GDL 18.610000 -0.32 | IGIL 19.000000 -0.3 | MACTER 241.610000 -1.14 | PAKQATAR 15.910000 -0.11 | SAZEW 1466.000000 -37.35 | SUHJ 158.030000 -9.6 | ZUMA 28.610000 0.6 | AICL 93.700000 0.11 | BML 58.120000 -1.1 | EFUL 113.000000 -0.66 | GEMBCEM 11.000000 -0.8 | ILP 93.500000 -1.14 | MARI 631.020000 1.6 | PAKRI 16.460000 -0.04 | SBL 13.160000 0.01 | SURAJ 0.00 -10 | AIRLINK 117.260000 -0.04 | BNL 5.040000 -0.02 | EFULR 98.050000 -0.76 | GEMMEL 37.250000 -0 | IMAGE 24.200000 -0.09 | MCB 379.020000 1.84 | PAKT 1400.010000 -1.52 | SCBPL 60.000000 0.55 | SURC 125.400000 0.17 | AKBL 106.100000 0.08 | BNWM 61.600000 -2.23 | ELCM 230.000000 -5.16 | GEMNETS 22.240000 -0 | IML 22.620000 -0.26 | MCBIM 142.150000 -7.26 | PASL 2.610000 -0.01 | SCHT 0.00 -0.65 | SUTM 105.300000 -3.7 | AKDHL 142.000000 -2.34 | BOK 27.090000 -0.33 | ELSM 194.040000 -0 | GEMPACRA 39.000000 -4.33 | IMS 17.100000 0.06 | MDTL 6.720000 -0.2 | PASM 9.970000 1 | SDOT 0.00 -0.85 | SWL 348.180000 31.65 | AKDSL 31.310000 -0.3 | BOP 28.310000 -0.22 | EMCO 41.000000 1.4 | GEMPAPL 9.800000 -0.2 | INDU 1783.100000 -5.81 | MEBL 545.500000 0.84 | PCAL 133.330000 -1.92 | SEARL 76.750000 0.43 | SYM 12.000000 -0 | AKGL 54.660000 -4.17 | BPL 45.660000 -0.74 | ENGL 0.00 -0.65 | GFIL 25.560000 -0.44 | INIL 154.710000 -0.39 | MEHT 125.000000 0.02 | PECO 828.000000 45.89 | SEL 24.140000 -0.68 | SYS 116.160000 -0.63 | ALAC 24.000000 -0.08 | BRRG 39.000000 -0.79 | ENGROH 258.890000 -0 | GGGL 7.620000 0.01 | INKL 93.050000 -1.56 | MERIT 8.660000 -0.29 | PGLC 13.810000 -0.26 | SELECT 27.300000 -0.5 | SZTM 99.560000 9.05 | ALIFE 29.270000 -0.73 | BTL 756.650000 0.04 | EPCL 32.170000 0.18 | GGL 19.400000 -0.09 | INMF 0.00 -0.17 | MFFL 162.000000 1.73 | PHDL 0.00 -50.4 | SEPL 132.000000 -0.81 | TAJT 0.00 -0.41 | ALNRS 113.010000 -2.99 | BUXL 304.000000 -17.45 | EPCLPS 13.800000 -0 | GHGL 39.410000 -0.06 | IPAK 30.610000 -0.7 | MFL 45.350000 -1.33 | PIAHCLA 23.110000 -0.19 | SERT 36.010000 -0.11 | TATM 141.000000 -3.13 | ALTN 6.820000 -0 | BWCL 448.000000 2.7 | EPQL 23.930000 -0.04 | GHNI 1008.500000 -5.92 | IREIT 7.670000 -0.09 | MFTM 0.00 -3.49 | PIAHCLB 13005.020000 -1194.64 | SFAT 0.00 -1.89 | TBL 9.200000 -0.06 | AMBL 19.700000 0.05 | BWHL 219.100000 -0.84 | ESBL 12.360000 -0.22 | GIL 2910.930000 264.63 | ISIL 1811.000000 5.21 | MIRKS 31.110000 -0.39 | PIBTL 13.250000 -0.23 | SFL 990.020000 -25.39 | TCORP 18.920000 -0.08 | AMSL 0.00 -0.62 | CCM 40.110000 -0.89 | EWIC 54.110000 -4.03 | GLAXO 315.190000 1.21 | ISL 78.000000 0.03 | MLCF 90.010000 0.78 | PICL 0.00 -0.1 | SGABL 138.600000 12.6 | TCORPCPS 0.00 -11.35 | AMTEX 3.880000 -0.05 | CENI 30.380000 -1.2 | EXIDE 433.040000 -17.03 | GLOT 0.00 -8.7 | ITANZ 31.150000 1.22 | MOHE 0.00 -0.15 | PICT 44.900000 -0.1 | SGF 105.800000 0.78 | TELE 7.010000 -0.03 | ANL 9.710000 0.11 | CENIR 19.520000 -0.72 | FABL 91.060000 -0.11 | GOC 226.510000 -2.77 | ITTEFAQ 8.080000 -0 | MQTM 26.000000 -0.33 | PIL 4.700000 -0.06 | SGPL 23.870000 0.07 | TGL 158.150000 -0.01 | ANLNV 7.390000 -0.42 | CEPB 25.050000 -0.22 | FAEL 0.00 -14.3 | GRR 17.000000 -0 | JATM 45.100000 -4.78 | MRNS 58.760000 0.26 | PIM 96.650000 8.79 | SHCI 0.00 -6.49 | THALL 496.190000 -7.02 | ANLPS 0.00 -9.8 | CFL 83.440000 7.59 | FANM 10.360000 0.34 | GRYL 32.000000 1.86 | JDMT 110.000000 -0.41 | MSCL 20.420000 -1.9 | PINL 9.170000 -0.08 | SHCM 60.990000 -0.2 | THCCL 64.920000 -0.1 | ANNT 0.00 -11.38 | CHAS 82.500000 -2.12 | FASM 282.260000 -7.84 | GSPM 7.800000 0.23 | JDWS 870.150000 -1.4 | MSOT 181.150000 -3.34 | PIOC 231.150000 1.02 | SHDT 45.900000 -0.31 | TICL 787.100000 0.98 | ANSM 21.000000 0.29 | CHBL 9.240000 -0 | FATIMA 137.950000 -0.12 | GTYR 25.170000 -0.03 | JGICL 76.270000 -0.73 | MSOTPS 16.740000 1.52 | PKGI 22.600000 -0.46 | SHEZ 276.000000 9.52 | TISL 4.720000 -0.11 | ANTM 65.000000 -3.27 | CHCC 267.500000 0.93 | FCCL 51.700000 0.4 | GUSM 8.250000 0.18 | JKSM 401.000000 -3.82 | MTL 291.020000 -1.96 | PKGP 31.650000 -0.83 | SHFA 445.020000 0.05 | TOMCL 28.600000 -0.3 | APL 536.000000 -0.64 | CJPL 14.410000 -0.51 | FCEL 4.800000 -0.13 | GUTM 0.00 -15 | JLICL 101.500000 0.41 | MUBT 0.00 -3.85 | PKGS 676.610000 -7.33 | SHJS 154.510000 -1.49 | TOWL 123.320000 -0.4 | APOT 0.00 -29.52 | CLCPS 3.300000 -0.06 | FCEPL 129.990000 -1.03 | GVGL 49.110000 0.75 | JSBL 12.210000 0.01 | MUGHAL 62.810000 -0.27 | PMRS 358.010000 -3.43 | SHNI 8.060000 -0.1 | TPL 22.000000 1.96 | ARCTM 64.500000 -1.43 | CLOV 5.730000 -0.02 | FCIBL 64.370000 5.85 | GWLC 44.750000 -0.46 | JSCL 22.620000 -0.04 | MUGHALC 62.030000 -0.91 | PNSC 550.010000 0.28 | SHSML 350.000000 -1 | TPLI 51.600000 0.55 | ARMG 47.010000 0.86 | CLVL 26.170000 0.08 | FCL 24.710000 -0.01 | HABSM 78.440000 -1.26 | JSGCL 134.000000 -2.91 | MUREB 890.020000 -8.98 | POL 667.200000 -8.86 | SIBL 6.410000 0.12 | TPLL 18.660000 -0.45 | ARPAK 123.000000 -0.48 | CNERGY 12.470000 -0.41 | FCONM 0.00 -1.19 | HADC 0.00 -16.51 | JSIL 32.030000 -1.31 | MWMP 80.200000 1.28 | POML 146.050000 -3.14 | SIEM 1565.000000 -0.53 | TPLP 11.970000 0.44 | ARPL 379.400000 -1.63 | COLG 1106.010000 -4.9 | FCSC 5.020000 -0.04 | HAEL 24.750000 -0.29 | JSML 48.500000 0.05 | NAFL 0.00 -10 | POWER 22.250000 0.01 | SINDM 58.610000 3.1 | TPLRF1 8.800000 0.01 | ARUJ 9.310000 -0.32 | CPHL 61.900000 -0.45 | FDPL 4.600000 -0.07 | HAFL 430.000000 -12.98 | JSRR 10.600000 0.07 | NAGC 87.000000 -0.85 | POWERPS 27.790000 2.53 | SITC 627.010000 0.05 | TPLT 33.070000 0.81 | ASC 7.860000 -0.02 | CPPL 91.690000 -2.32 | FECM 18.100000 0.1 | HAJT 0.00 -0.72 | JUBS 42.000000 -1.68 | NATF 317.620000 1.09 | PPL 214.750000 1.9 | SKRS 20.100000 -0.4 | TREET 23.170000 -0.18 | ASHT 38.650000 0.06 | CRTM 58.000000 -0.97 | FECTC 90.100000 -0.52 | HALEON 677.610000 0.25 | JVDC 131.550000 0.52 | NATM 62.000000 -3 | PPP 132.000000 -1.15 | SLCL 0.00 -1 | TRG 57.500000 -0.12 | ASIC 33.320000 -2.89 | CSAP 89.200000 -0.76 | FEM 12.550000 -0.03 | HASCOL 17.390000 -0.05 | JVDCPS 51.010000 -3.26 | NBP 157.500000 0.21 | PPVC 16.750000 -0.31 | SLCPA 0.00 -7 | TRIBL 0.00 -0.97 | ASL 14.650000 -0.14 | CSIL 5.380000 -0.07 | FEROZ 330.010000 1.16 | HATM 0.00 -0.97 | KAKL 0.00 -0.55 | NCL 34.780000 -0.05 | PQGTL 12.320000 -0.07 | SLGL 14.960000 0.67 | TRIPF 130.050000 -1.32 | ASLCPS 69.030000 -6.98 | CTM 6.440000 -0.02 | FFC 537.000000 0.79 | HBL 289.030000 -0.74 | KAPCO 24.710000 -0.14 | NCML 15.500000 -0 | PREMA 32.190000 0.01 | SLL 0.00 -1.7 | TRSM 14.290000 0.02 | ASLPS 21.060000 -0.44 | DAAG 123.500000 -0.38 | FFL 14.020000 -0.04 | HBLTETF 107.000000 0.1 | KCL 155.010000 -4.99 | NCPL 47.680000 -0.46 | PRET 506.030000 3.37 | SLM 22.210000 0.17 | TSBL 2.210000 0.02 | ASTL 17.400000 -0.15 | DADX 183.220000 -2.07 | FFLM 12.210000 -0.33 | HCAR 200.000000 -0.57 | KEL 5.800000 -0.21 |
Need Help? Talk to an Expert (+92) 21-32400159

Search Website

Search Website

Search Across Venus Securities Portal

Search across all pages, services, reports, and disclosures of Venus Securities (Pvt) Limited.

Find services, market research, regulatory filings, and corporate governance documents across the Venus Securities website.

Copyright © 2026 Venus Securities (Pvt) Limited, All Rights Reserved.

Design & Developed by : Developed By